Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (29 Apr 2024): 1403.03
Day range:  1402.86 / 1408.80
Change abs./rel.:  -0.11 / -0.01%
Year range:  1250.21 / 1431.88
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
INFICON HOLDING AG 0.00209
SULZER AG 0.01634
SKAN GROUP AG 0.008799
EVOLVA HOLDING SA 0.006442
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002678
NOVAVEST REAL ESTATE AG 0.006608
LONZA GROUP AG 0.07156
GIVAUDAN SA 0.008431
PRIVATE EQUITY HLDG-REG 0.001073
ROCHE HOLDING AG 0.667234
MCH GROUP AG 0.013389
GURIT HOLDING AG 0.002411
JUNGFRAUBAHN HOLDING AG-REG 0.004377
GLARNER KANTONALBANK 0.005445
BURCKHARDT COMPRESSION HOLDING AG 0.002278
KARDEX HOLDING 0.005755
LASTMINUTE.COM NV 0.005285
VETROPACK HOLDING AG 0.011954
COSMO PHARMACEUTICALS NV 0.007736
ORIOR AG 0.006154
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000786
COMPAGNIE FINANCIERE TRAD-BR 0.001549
MOBILEZONE-REG 0.03772
LOGITECH INTERNATIONAL SA 0.15693
ALCON INC 0.473792
GAM HOLDING AG ORD REG 0.129064
KUEHNE & NAGEL INTERNATIONAL AG 0.048006
ARBONIA AG 0.047622
BALOISE HOLDING AG 0.04366
SANTHERA PHARMACEUTICALS-REG 0.007582
INVESTIS HOLDING SA 0.002694
SHL TELEMEDICINE LTD-REG 0.007336
NESTLE SA 2.49175
BANQUE CANTONALE VAUDOISE 0.027012
TECAN GROUP AG-REG 0.012272
ALUFLEXPACK AG 0.007159
ADECCO GROUP AG 0.15592
LECLANCHE SA-REG 0.433786
INTERSHOP HOLDING AG 0.004695
LIECHTENSTEINISCHE LANDESBANK 0.02916
BERNER KANTONALBANK ORD 0.004335
WALLISER KANTONALBANK 0.004385
APG SGA SA 0.001197
ALLREAL HOLDING AG 0.014311
CLARIANT AG 0.203369
ADDEX THERAPEUTICS LTD 0.106635
ALSO HOLDING AG-REG 0.005656
FEINTOOL INTERNATIONAL HOLDING 0.005613
LUZERNER KANTONALBANK AG 0.020755
EDISUN POWER EUROPE AG 0.000421
BACHEM HOLDING AG-REG B 0.030662
VONTOBEL HOLDING AG 0.025078
INA INVEST HOLDING AG 0.003786
MONTANA AEROSPACE AG 0.023872
ST GALLER KANTONALBANK A-REG 0.002657
SCHINDLER HOLDING AG 0.039241
SONOVA HOLDING AG 0.045453
ADVAL TECH HOLDING AG-REG 0.000194
COMET HOLDING AG 0.007015
SFS GROUP AG 0.018226
V-ZUG HOLDING AG 0.00187
INTERROLL HOLDING AG 0.000656
GRAUBUENDNER KANTONALBANK-PC 0.000371
ARYZTA AG 0.954377
DORMAKABA HOLDING AG 0.002348
DAETWYLER HOL-BR 0.007177
BASILEA PHARMACEUTICA LTD 0.011566
CEMBRA MONEY BANK AG 0.028262
SIKA AG 0.14654
ORELL FUESSLI HOLDING AG-REG 0.000848
BELL AG 0.002004
SWISS PRIME SITE AG 0.073833
STRAUMANN HOLDING AG 0.102457
BYSTRONIC AG 0.001256
PSP SWISS PROPERTY AG 0.043942
PLAZZA AG-REG A 0.001196
ROMANDE ENERGIE HOLDING SA 0.005106
DOTTIKON ES HOLDING AG-REG 0.002844
UBS GROUP AG 2.93156
U-BLOX AG 0.006479
STARRAG GROUP HOLDING AG 0.00292
NOVARTIS AG 1.859744
SCHWEIZERISCH NATIONALBANK-REG 0.000074
RELIEF THERAPEUTICS HOLDING 0.008913
EMS CHEMIE HOLDING AG 0.006555
NEBAG AG-REG 0.004664
GEBERIT AG 0.03182
HOLCIM LTD 0.463532
SWISSCOM AG 0.024484
SF URBAN PROPERTIES AG 0.002355
BUCHER INDUSTRIES AG 0.006313
MATADOR PARTNERS GROUP AG 0.01231
GAVAZZI AG-BR 0.000371
WARTECK INVEST AG-REG 0.000161
MEDMIX AG 0.023585
GROUPE MINOTERIES SA-REG 0.000132
PEACH PROPERTY GROUP AG 0.008864
BELIMO HOLDING AG 0.00946
SWATCH GROUP AG 0.027126
JULIUS BAER GRUPPE AG 0.188571
BB BIOTECH AG 0.051919
STADLER RAIL AG 0.052832
ACCELLERON INDUSTRIES AG 0.088353
FUNDAMENTA REAL ESTATE 0.025841
RIETER HOLDING AG 0.002569
R&S GROUP HOLDING AG 0.022891
EMMI AG 0.00203
POLYPEPTIDE GROUP AG 0.012877
IVF HARTMANN HOLDING AG-REG 0.00062
FORBO HOLDING AG 0.000905
MEDACTA GROUP SA 0.005889
GALENICA AG 0.047894
PIERER MOBILITY AG 0.008296
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000104
VAT GROUP AG 0.025951
MEDARTIS HOLDING AG 0.004177
SOFTWAREONE HOLDING AG 0.103913
VALIANT HOLDING AG 0.015182
AVOLTA AG 0.086129
EPIC SUISSE AG 0.002728
NEWRON PHARMACEUTICALS SPA 0.015934
IDORSIA LTD 0.106788
OC OERLIKON CORPORATION INC PFAEFFIKON 0.170075
SCHWEITER TECHNOLOGIES AG 0.001298
HYPOTHEKARBANK LENZBURG-REG 0.000068
SIEGFRIED HOLDING AG-REG 0.003433
XLIFE SCIENCES AG 0.002638
MEYER BURGER TECHNOLOGY AG 19.63628
YPSOMED HOLDING AG 0.003113
METALL ZUG AG 0.000177
SPEXIS AG 0.038357
COLTENE HOLDING AG-REG 0.002485
LANDIS+GYR GROUP AG 0.024813
ZUG ESTATES HOLDING AG-B SHR 0.000259
ZURICH INSURANCE GROUP AG 0.139446
FLUGHAFEN ZURICH AG 0.017286
SCHINDLER HOLDING AG ORD 0.019876
MOLECULAR PARTNERS AG 0.030638
MEIER TOBLER GROUP AG 0.004067
KUROS BIOSCIENCES AG-REG 0.020796
LEONTEQ AG 0.014324
DKSH HOLDING AG 0.03427
BURKHALTER HOLDING AG 0.006378
HUBER & SUHNER AG-REG 0.014011
ABB LTD-REG 1.536212
BARRY CALLEBAUT AG 0.003383
MOBIMO HOLDING AG 0.006976
ZEHNDER GROUP AG-RG 0.008628
KLINGELNBERG AG 0.003726
VARIA US PROPERTIES AG 0.009581
TX GROUP AG 0.002497
CALIDA HOLDING-REG 0.005404
SGS SA 0.143048
COMPAGNIE FINANCIERE RICHEMONT SA 0.506475
SANDOZ GROUP AG 0.380056
BKW AG 0.018963
AUTONEUM HOLDING AG 0.002747
PARTNERS GROUP HOLDING AG 0.020709
TEMENOS AG 0.059097
DOCMORRIS AG 0.011108
LEM HOLDING SA 0.000494
THURGAUER KANTONALBANK 0.000768
SENSIRION HOLDING AG 0.011871
ELMA ELECTRONIC AG 0.000075
SIG COMBIBLOC GROUP AG 0.279318
ROCHE HOLDING AG ORD BRR 0.027969
EFG INTERNATI 0.09464
ASCOM HOLDING AG 0.033263
PHOENIX N 0.000556
SWISSQUOTE GROUP HOLDING-REG 0.009803
ZUGER KANTONALBANK AG 0.000138
BVZ HOLDING AG-REG NEW 0.000114
SWATCH GROUP AG 0.050693
HIAG IMMOBILIEN HOLDING AG 0.00433
KOMAX HOLDING AG-REG 0.00335
GEORG FISCHER AG 0.076125
VZ HOLDING AG 0.013672
VAUDOISE ASSURANCES HOLDING SA 0.000845
HOCHDORF HOLDING AG 0.001133
AMS-OSRAM AG 0.92672
WISEKEY INTERNATIONAL HOLDIN 0.002955
SWISS STEEL HOLDING AG 0.614769
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001304
MIKRON HOLDING AG 0.006764
CICOR TECHNOLOGIES-REG 0.002152
ORASCOM DEVELOPMENT HOLDING AG 0.030578
SWISS LIFE HOLDING AG 0.027911
HELVETIA HOLDING AG 0.033485
BOSSARD HOLDING AG 0.00531
SWISS RE AG 0.277903
SENIORESIDENZ AG 0.002093
BELLEVUE GROUP AG 0.006944
IMPLENIA AG 0.013002
BANQUE CANTONALE DE GENEVE 0.001379
CPH CHEMIE & PAPIER HLDG-REG 0.00271