OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current Quotes
| Last quote (07 May 2024): | 2599.51 |
| Day range: | 2599.11 / 2615.91 |
| Change abs./rel.: | -4.31 / -0.17% |
| Year range: | 1693.22 / 2786.33 |
| Name | Index Shares |
|---|---|
| IQSTEL INC | 21.015696 |
| SONENDO INC | 8.297734 |
| AMERICAN RIVIERA BANK | 0.69768 |
| GAMCO INVESTORS INC-A | 0.70655 |
| SUSTAINABLE GREEN TEAM LTD | 12.400565 |
| GRAYSCALE STELLAR LUMENS TRU | 0.107416 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.290967 |
| ENDEAVOR BANK | 0.410185 |
| SOUTH ATLANTIC BANCSHARES INC | 0.907852 |
| BANK OF SAN FRANCISCO | 0.252707 |
| SPRINGBIG HOLDINGS INC | 5.434905 |
| ES BANCSHARES INC | 0.819216 |
| ENB FINANCIAL CORP/PA | 0.678362 |
| GUERRILLA RF INC | 0.950134 |
| SKYLINE BANKSHARES INC | 0.666985 |
| LYONS BANCORP INC | 0.404982 |
| VICTORY BANCORP INC/THE | 0.236308 |
| UWHARRIE CAPITAL CORP | 0.854011 |
| FIRSTSUN CAPITAL BANCORP | 3.288133 |
| TABLE TRAC INC | 0.570073 |
| AMERICAN BUSINESS BANK | 1.087805 |
| MERCHANTS & MARINE BANCORP INC | 0.159468 |
| INSCORP INC | 0.356413 |
| GRAYSCALE DIGITAL LARGE CAP | 1.902035 |
| RISE GOLD CORP | 5.482923 |
| UNIT CORP | 1.171655 |
| Q.E.P. COMPANY INC | 0.41018 |
| GRAYSCALE ETHEREUM TRUST | 9.861353 |
| GRAYSCALE HORIZEN TRUST | 0.819675 |
| UNITED BANCSHARES INC/OHIO | 0.360809 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.227502 |
| HEARTLAND BANCCORP | 0.241554 |
| W V S FINANCIAL CORP | 0.228 |
| STURGIS BANCORP INC. | 0.257745 |
| MERITAGE HOSPITALITY GROUP I | 0.790513 |
| BLUEHARBOR BANK | 0.35327 |
| PINNACLE BANKSHARES CORP | 0.264395 |
| GRAYSCALE ZCASH TRUST | 0.455005 |
| TOWN CENTER BANK/IL | 0.279737 |
| FIRST NATIONAL BANK ALASKA | 0.379616 |
| ISABELLA BK CORP | 0.898769 |
| KISH BANCORP INC | 0.34849 |
| CITBA FINANCIAL CORP. | 0.203148 |
| TECOGEN INC | 2.978802 |
| FREEDOM FINAL HOLDINGS INC | 0.787989 |
| CASHMERE VALLEY BANK | 0.465576 |
| PEOPLES FINANCIAL CORP/MISS | 0.558799 |
| REEDS INC | 0.501933 |
| TAYLOR CALVIN B BANKSHARES I | 0.330111 |
| DACOTAH BANKS INC | 1.340642 |
| PSB HOLDINGS INC/WI | 0.507842 |
| AMERIGUARD SECURITY SERVICES | 11.377914 |
| GRAYSCALE LIVEPEER TRUST | 0.073696 |
| U & I FINANCIAL CORP | 0.656361 |
| COMMUNITY BANCORP/VT | 0.661018 |
| FARMERS & MERCHANTS BANK/CA | 0.01466 |
| NASB FINL INC | 0.886178 |
| INTEGRATED FINANCIAL HOLDING | 0.278251 |
| WEST COAST COMMUNITY BANCORP | 1.00772 |
| VASO CORP | 22.251268 |
| US METRO BANCORP INC | 1.964679 |
| PLANET 13 HOLDINGS INC | 29.151298 |
| FIRST NORTHERN COMMUNITY BAN | 1.777365 |
| CIB MARINE BANCSHARES INC | 0.165983 |
| FORESIGHT FINANCIAL GROUP | 0.420277 |
| LEDYARD FINANCIAL GROUP INC | 0.41757 |
| MID-SOUTHERN BANCORP INC | 0.345831 |
| INTERPACE BIOSCIENCES INC | 0.523548 |
| ENZON PHARMACEUTICALS INC | 8.89615 |
| BITMINE IMMERSION TECHNOLOGIES | 5.92146 |
| HARLEYSVILLE FINANCIAL CORP | 0.436972 |
| CREDITRISKMONITOR.COM INC. | 1.285301 |
| GRAYSCALE BITCOIN CASH TRUST | 4.237642 |
| BANKFIRST CAPITAL CORP | 0.647285 |
| ADVAXIS INC | 5.110492 |
| ASCEND WELLNESS HOLDINGS-A | 25.103305 |
| DRIVE SHACK INC | 23.907297 |
| CONSUMERS BANCORP INC | 0.373546 |
| FARMERS & MERCHANTS BANCO/CA | 0.089036 |
| GRAND RIVER COMMERCE INC | 0.843803 |
| COASTAL CAROLINA BANCSHARES IN | 0.74587 |
| COMMUNITY FIRST BANCORP/SC | 0.662247 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.424247 |
| MOUNTAIN COMMERCE BANCORP INC | 0.764374 |
| CLEARDAY INC | 3.243532 |
| CNB COMMUNITY BANCORP INC | 0.264278 |
| WHITE RIVER BANCSHARES CO | 0.11889 |
| CENTURY NEXT FINANCIAL CORP | 0.219173 |
| PACIFIC FINANCIAL CORP | 1.23893 |
| MARQUETTE NATL CORP | 0.525167 |
| ALPINE BANKS OF COLORADO-B | 0.999 |
| F & M BANK CORP | 0.417453 |
| EMBASSY BANCORP | 0.913372 |
| CCFNB BANCORP INC | 0.427971 |
| COASTALSOUTH BANCSHARES INC | 0.967771 |
| FIRST FARMERS FINANCIAL CORP | 0.84204 |
| HELIOGEN INC | 0.715672 |
| JBT BANCORP INC | 0.291729 |
| VAPOTHERM INC | 0.743318 |
| FIRST BANCSHARES INC (MO) | 0.291073 |
| TALEN ENERGY ORD | 1.814356 |
| CALIFORNIA FIRST LEASING CORP | 1.115922 |
| OTTAWA SAVINGS BANCORP INC | 0.306116 |
| REDWOOD CAPITAL BANCORP | 0.232452 |
| DYNARESOURCE INC | 2.801581 |
| GRAYSCALE LITECOIN TRUST | 2.131347 |
| TWO RIVERS FINANCIAL GROUP | 0.252624 |
| BNCCORP INC. | 0.430429 |
| OCONEE FINANCIAL CORP | 0.125378 |
| SVB & T CORP | 0.131373 |
| INBANKSHARES CORP | 1.40612 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.654106 |
| SSB BANCORP INC | 0.266869 |
| PRIVATE BANCORP OF AMERICA INC | 0.685111 |
| JUNIATA VALLEY FINL CORP-PA | 0.599415 |
| PRIME MERIDIAN HOLDING CO | 0.3942 |
| CITIZENS HOLDING COMPANY | 0.674729 |
| KANSAS CITY LIFE INS CO | 1.160757 |
| MARIMED INC | 44.998773 |
| COMMERICAL NATL FINL CORP PA | 0.342944 |
| CBB BANCORP INC | 1.269206 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.567336 |
| BBX CAPITAL CORP NEW | 1.317511 |
| NOBILITY HOMES INC | 0.391837 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.262792 |
| OSPREY BITCOIN TRUST | 0.999785 |
| MEDICINE MAN TECHNOLOGIES INC | 9.392885 |
| OTC MKTS GROUP INC | 1.435203 |
| COMMERCEWEST BANK | 0.371342 |
| BITWISE 10 CRYPTO INDEX FUND | 2.426415 |
| GRAYSCALE SOLANA ORD | 0.10718 |
| MORRIS STATE BANCSHARES INC | 1.014546 |
| BROAD STREET REALTY INC | 4.003913 |
| BLUE DOLPHIN ENERGY CO | 1.788705 |
| GBANK FINANCIAL HOLDINGS INC | 1.537167 |
| FFB BANCORP | 0.379456 |
| FIRST ACCEPTANCE CORP | 4.565421 |
| FIRST RESOURCE BANK | 0.370979 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.565006 |
| KATAHDIN BANKSHARES CORP | 0.38363 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.677445 |
| GRAYSCALE CHAINLINK TRUST | 0.052229 |
| FFBW INC | 0.598385 |
| BANK OF SOUTH CAROLINA | 0.654828 |
| EAGLE FINANCIAL SERVICES INC | 0.426407 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.153556 |
| DIRECT COMMUNICATION SOLUTIO | 0.276311 |
| VWF BANCORP INC | 0.230502 |
| 1ST CAPITAL BANK | 0.669493 |
| OAKWORTH CAPITAL INC | 0.591687 |
| HIGH COUNTRY BANCORP INC | 0.122317 |
| FENTURA FINANCIAL INC | 0.536525 |
| DIMECO INC | 0.303766 |
| WAYNE SAVINGS BANCSHARES INC | 0.263884 |
| OCONEE FEDERAL FINANCIAL CORP | 0.699854 |
| EMMAUS LIFE SCIENCES INC | 7.413513 |