m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
ISIN: | DE000SLA8MJ2 |
Bloomberg Ticker: | |
WKN: | SLA8MJ |
Current Quotes
Last quote (03 May 2024): | 1288.98 |
Day range: | 1288.98 / 1288.98 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 1200.66 / 1661.41 |
Name | Index Shares |
---|---|
UCA AG | 0.077829 |
HOFTEX GROUP AG | 0.710118 |
DARWIN AG | 0.394833 |
KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.439481 |
NANOREPRO AG | 1.765549 |
SBF AG | 1.257194 |
IMMOVARIA REAL ESTATE AG | 0.987111 |
CLEARVISE AG | 9.760185 |
SEDLMAYR GRUND UND IMMOBILIEN AG | 0.092988 |
BHB BRAUHOLDING BAYERN-MITTE AG | 0.389532 |
SMT SCHARF AG | 0.699257 |
MHP HOTEL AG | 5.699995 |
UMWELTBANK AG | 4.238344 |
MENSCH UND MASCHINE SOFTWARE SE | 2.279519 |
NAVSTONE | 0.842592 |
HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.628181 |
DEFAMA AG | 0.637378 |
DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.17322 |
HOMES & HOLIDAY AG | 0.337032 |
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.184347 |
WOLFTANK-ADISA HOLDING AG | 0.729265 |
SHS VIVEON AG | 0.270642 |
GIEAG IMMOBILIEN AG | 0.571315 |
BENO HOLDING AG | 0.441731 |
ARTEC TECHNOLOGIES AG | 0.370646 |
MS INDUSTRIE AG | 3.885654 |
MOUNTAIN ALLIANCE AG | 0.958961 |
STOCK3 AG | 0.145064 |
HASEN-IMMOBILIEN AG | 0.068866 |
BLUE CAP AG | 0.581072 |
GORE GERMAN OFFICE REAL ESTATE AG | 4.860306 |
BRUDER MANNESMANN AG | 0.627683 |
EASYMOTIONSKIN TEC AG | 4.018414 |
AIFINYO AG | 0.543898 |
SPIELVEREINIGUNG UNTERHACHIN | 0.48066 |
STEICO SE | 1.707683 |
DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.211259 |
AUDIUS SE | 0.675789 |
PRO DV SOFTWARE AG | 0.543523 |
ELARIS N ORD | 1.876421 |
ERLEBNIS AKADEMIE AG | 0.327024 |
CIRCUS ORD | 3.007565 |
PREOS GLOBAL OFFICE REAL ESTAT | 14.59744 |
MERKUR PRIVATBANK KGAA | 0.993994 |
NETFONDS AG | 0.295489 |
RUBEAN AG | 0.403648 |
SOLUTIANCE AG | 0.863617 |
YOUR FAMILY ENTERTAINMENT ORD | 1.983393 |
BIO-GATE AG | 1.398779 |
FCR IMMOBILIEN AG | 1.265525 |
VALUE MANAGEMENT & RESEARCH | 0.428014 |
PERFORMANCE ONE AG | 0.143522 |
TOKENTUS INVESTMENT AG | 0.952989 |
WENG FINE ART AG | 0.722732 |
PLENUM AG | 0.216757 |
STINAG STUTTGART INVEST AG | 1.942827 |
LECHWERKE AG | 2.804257 |
UNIDEVICE AG | 12.247835 |
FUNKWERK AG | 1.068279 |
GOING PUBLIC MEDIA AG | 0.11657 |
NORTHERN DATA AG | 6.902612 |
SEMODU AG | 0.153872 |
BAADER BANK AG | 6.339016 |
NCTE N ORD | 0.580395 |
ABO WIND AG | 1.21078 |
LION E-MOBILITY AG | 1.714928 |
INTL SCHOOL AUGS N ORD | 0.060241 |
VIB VERMOEGEN AG | 3.499355 |
VALUE-HOLDINGS AG | 0.266607 |
STERN IMMOBILIEN AG | 0.227489 |