Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index TR

Master Data

ISIN:  DE000SL0C1N2
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (06 May 2024): 1621.075934
Day range:  1613.329069 / 1624.776667
Change abs./rel.:  7.70 / 0.48%
Year range:  1328.731095 / 1624.776667
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BANCO COMERCIAL PORTUGUES SA 11.163807
WHITBREAD PLC 0.071115
HENKEL AG & CO KGAA PREF 0.065489
FASTIGHETS BALDER AB CLASS B 0.088497
TRYG AS 0.076878
ATLAS COPCO AB CLASS A 0.691997
AVIVA PLC 0.665871
PORSCHE AUTOMOBIL HOLDING SE 0.051693
ALLFUNDS GROUP PLC 0.1712
INDUSTRIVAERDEN AB ORD C 0.030357
FRESNILLO PLC 0.019035
BANCO BPM SPA 0.092765
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.017166
VESTAS WIND SYSTEMS A/S 0.37991
VODAFONE GROUP PLC 6.987719
ASHTEAD GROUP PLC 0.013803
UPM-KYMMENE OYJ 0.102016
COMPASS GROUP PLC 0.244371
STELLANTIS NV 0.00008
KERRY GROUP PLC-A 0.033967
STANDARD CHARTERED PLC 0.692993
BIONTECH SE 0.0066
AERCAP HOLDINGS NV 0.042846
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.067702
RIO TINTO PLC 0.083528
EQT AB 0.000835
KONINKLIJKE PHILIPS NV 0.148694
TELENOR ASA 0.075078
MERCEDES-BENZ GROUP AG 0.213043
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.472044
ENEL SPA 1.592043
GROUPE BRUXELLES LAMBERT SA 0.000882
AUTO TRADER GROUP PLC 0.004399
AZELIS GROUP NV 0.131618
INDUSTRIA DE DISENO TEXTIL SA 0.289724
RELX PLC 0.317269
SAP SE 0.169593
SEGRO PLC 0.039022
TELEKOM AUSTRIA AG 0.009606
INTERMEDIATE CAPITAL GROUP PLC 0.002668
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.000765
VOLKSWAGEN AG 0.005486
WIENERBERGER AG 0.090931
VOESTALPINE AG 0.000056
ZURICH INSURANCE GROUP AG 0.029791
SSAB AB 0.031655
SEVERN TRENT PLC 0.129098
INTERCONTINENTAL HOTELS GROUP PLC 0.024132
PROXIMUS SA DE DROIT PUBLIC 0.012992
AENA SME SA 0.016332
AP MOLLER MAERSK A/S ORD A 0.000345
HIKMA PHARMACEUTICALS PLC 0.059713
NIBE INDUSTRIER AB 0.010436
ELECTROLUX AB CLASS B 0.000147
ORSTED A/S 0.048258
HERMES INTERNATIONAL SCA 0.007625
METSO CORPORATION 0.243101
TERNA SPA 0.545026
BIOMERIEUX 0.023908
BUNZL PLC 0.139127
NXP SEMICONDUCTOR NV 0.063953
SIKA AG 0.024477
VOLKSWAGEN AG PREF 0.041981
AP MOLLER MAERSK AS CLASS B 0.001484
COMPAGNIE FINANCIERE RICHEMONT SA 0.101776
HUSQVARNA AB 0.401742
EMBRACER GROUP AB 0.041226
NEXI SPA 0.007863
SCHIBSTED ASA CLASS A 0.001259
PRADA SPA 0.003694
SWATCH GROUP AG 0.006943
AMPLIFON SPA 0.11039
CYFROWY POLSAT SA 0.000551
LAND SECURITIES GROUP PLC 0.589958
INDUSTRIVARDEN AB CLASS A 0.02954
ANTOFAGASTA PLC 0.281947
HUHTAMAKI OYJ 0.017068
INFINEON TECHNOLOGIES AG 0.338769
WAREHOUSES DE PAUW SCA 0.002746
IBERDROLA SA 1.24432
INVESTOR AB ORD A 0.052237
SWISSCOM AG 0.004836
M&G PLC 0.397262
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000189
BAYERISCHE MOTOREN WERKE BMW PFD 0.028837
DANSKE BANK A/S 0.121163
BAYER AG 0.178746
UNIVERSAL MUSIC GROUP NV 0.124099
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.315827
POWSZECHNY ZAKLAD UBEZPIECZE 0.010682
RECORDATI SPA 0.056119
ADMIRAL GROUP PLC 0.003814
ICON PLC 0.005536
DS SMITH PLC 0.061901
GEBERIT AG 0.010793
AUTOSTORE HOLDINGS LTD 0.952094
GETINGE AB CLASS B 0.109029
KONE OYJ CLASS B 0.050186
SOLVAY SA 0.013007
TELIA CO AB 0.142165
KUEHNE & NAGEL INTERNATIONAL AG 0.005854
HEXAGON AB CLASS B 0.306013
NORDIC SEMICONDUCTOR ASA 0.028996
SIEMENS ENERGY AG 0.000122
TAYLOR WIMPEY PLC 0.637465
DIASORIN SPA 0.001024
TALANX AG 0.057052
TELECOM ITALIA SPA 6.606907
KINGSPAN GROUP PLC 0.032654
UNILEVER PLC 0.551496
DEUTSCHE BANK AG 0.28074
NOKIA OYJ 0.941141
EDP ENERGIAS DE PORTUGAL SA 0.496475
EUROFINS SCIENTIFIC SE 0.000027
INDUTRADE AB 0.005862
UCB SA 0.051266
YARA INTERNATIONAL ASA 0.000042
INTESA SANPAOLO SPA 2.586157
RENTOKIL INITIAL PLC 0.394556
NAVIGATOR COMPANY SA 0.004707
LLOYDS BANKING GROUP PLC 11.740755
CASTELLUM AB 0.01124
DNB BANK ASA 0.152637
SECURITAS AB CLASS B 0.009334
BT GROUP PLC 0.53128
SCHINDLER HOLDING AG 0.001568
ELISA OYJ CLASS A 0.033788
BERKELEY GROUP HOLDINGS PLC 0.013988
HALMA PLC 0.176477
WOLTERS KLUWER NV 0.026702
CORP ACCIONA ENERGIAS RENOVA 0.012457
SCHIBSTED ASA - B SHARES 0.003043
INTERTEK GROUP PLC 0.002373
THULE GROUP AB/THE 0.007971
VINCI SA 0.10771
KINGFISHER PLC 0.000575
EPIROC AB-B 0.059192
SWECO AB-B S 0.092554
AGEAS SA NV 0.009037
SMITH & NEPHEW PLC 0.410616
ABB LTD-REG 0.300364
MILLICOM INTL CELLULAR SA 0.033504
VOLVO AB ORD A 0.002008
HOLCIM LTD 0.059513
ESSITY AB CLASS B 0.127554
ARGENX SE - ADR 0.010883
KESKO OYJ CLASS B 0.016103
KBC GROUPE SA 0.062058
EXPERIAN PLC 0.137169
CREDIT AGRICOLE SA 0.257538
BARCLAYS PLC 3.051608
L OREAL SA 0.050104
MEDIOBANCA SPA 0.222493
DASSAULT SYSTEMES SA 0.084035
EXOR NV 0.000017
OCADO GROUP PLC 0.239384
CARREFOUR SA 0.001133
ANDRITZ AG 0.019719
VIENNA INSURANCE GROUP AG 0.000574
ERSTE GROUP BANK AG 0.066084
DIETEREN GROUP 0.034397
AVANZA BANK H 0.029918
ALLEGRO.EU SA 0.009395
ENGIE SA 0.085318
LIBERTY GLOBAL LTD - CLASS A 0.032479
FERRARI NV 0.041497
HAPAG-LLOYD AG 0.006627
MONCLER SPA 0.094455
POSTE ITALIANE SPA 0.015363
ASML HOLDING NV 0.077369
NEXT PLC 0.050068
MOWI ASA 0.061672
BAKKAFROST P/F 0.025406
AXFOOD AB 0.084048
PRYSMIAN SPA 0.00004
AAK AB 0.034609
FABEGE AB 0.043529
INPOST SA 0.020158
AMADEUS IT GROUP SA CLASS A 0.047692
ASSICURAZIONI GENERALI SPA 0.096173
ASSA ABLOY AB CLASS B 0.171214
PUMA SE 0.000024
JDE PEETS BV 0.062575
ASTRAZENECA PLC 0.304607
JD SPORTS FASHION PLC 0.027325
SAGAX AB-B 0.024033
COCA-COLA EUROPACIFIC PARTNERS PLC 0.074548
AIB GROUP PLC 0.00035
EVONIK INDUSTRIES AG 0.015431
CARL ZEISS MEDITEC AG 0.006541
ALLIANZ SE 0.080561
ORKLA ASA 0.255846
SGS SA 0.000452
BOLIDEN AB 0.038906
WISE PLC - A 0.104942
PLUXEE INTERNATIONAL SAS 0.006722
TELECOM ITALIA SPA SVGS NCV 1.855879
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006867
ACKERMANS & VAN HAAREN NV 0.000991
DEUTSCHE TELEKOM AG 0.573204
INVESTOR AB CLASS B 0.160926
WALLENIUS WILHELMSEN ASA 0.278155
DEUTSCHE BOERSE AG 0.033298
KINNEVIK AB CLASS B 0.001272
ELIA GROUP SA/NV 0.014767
PEARSON PLC 0.179704
ALCON INC 0.092848
SAMPO OYJ CLASS A 0.029096
CRODA INTERNATIONAL PLC 0.008277
PRUDENTIAL PLC 0.510774
ATLAS COPCO AB 0.397647
BANCA MEDIOLANUM SPA 0.023372
MBANK SA 0.001445
PHOENIX GROUP HOLDINGS 0.099317
NOVONESIS AS CLASS B 0.06224
STEVANATO GROUP SPA 0.000048
BAYERISCHE MOTOREN WERKE AG 0.108115
COMPAGNIE DE SAINT GOBAIN SA 0.074738
BANCO SANTANDER SA 3.035472
SPIRAX SARCO ENGINEERING PLC 0.015719
ROCHE HOLDING AG 0.142821
LONDON STOCK EXCHANGE GROUP ORD 0.064802
AEROPORTS DE PARIS SA 0.013806
NOVARTIS AG 0.408365
ALFA LAVAL AB 0.125469
SAGE GROUP PLC 0.002475
UNICREDIT SPA 0.338859
GIVAUDAN SA 0.002391
LONZA GROUP AG 0.019648
PIRELLI & C SPA 0.019465
VERBUND AG 0.043783
ASM INTERNATIONAL NV 0.018408
LIBERTY GLOBAL LTD - CLASS C 0.047299
ADYEN NV 0.005351
VONOVIA SE 0.018675
VOLVO CAR AB-B W/I 0.144253
ADIDAS AG 0.011411
LEGAL & GENERAL GROUP PLC ORD 0.522261
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.009665
DHL GROUP 0.222905
AIR LIQUIDE SA 0.104834
NORSK HYDRO ASA 0.120346
LIFCO AB 0.003316
BANK POLSKA KASA OPIEKI SA 0.059734
JAMES HARDIE INDUSTRIES PLC 0.117994
SANDVIK AB 0.327921
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.080821
INTERPUMP GROUP SPA 0.011732
LATOUR INVESTMENT AB ORD B 0.000088
RYANAIR HOLDINGS PLC 0.191958
SKANSKA AB CLASS B 0.266818
BURBERRY GROUP PLC 0.137688
HAL TRUST 0.003199
SANTANDER BANK POLSKA SA 0.005096
GENMAB A/S 0.01367
SODEXO SA 0.006722
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR 0.00056
ROYAL AHOLD DELHAIZE NV 0.165866
3I GROUP PLC ORD 0.251095
LEGRAND SA 0.068348
ORION OYJ CLASS B 0.007572
CAPGEMINI SA 0.0226
SVENSKA HANDELSBANKEN AB ORD B 0.017901
BEIJER REF AB 0.003902
WEIR GROUP PLC 0.193831
FRESENIUS SE & CO KGAA 0.142135
RECKITT BENCKISER GROUP PLC 0.16009
NATWEST GROUP PLC 1.247634
SARTORIUS STEDIM BIOTECH SA 0.009053
ESSILORLUXOTTICA 0.069849
SIEMENS HEALTHINEERS AG 0.005043
GSK PLC 0.940233
BARRATT DEVELOPMENTS PLC 0.277668
CD PROJEKT RED 0.002298
SCHINDLER HOLDING AG ORD 0.002657
EPIROC AB-A 0.122258
PROSUS NV 0.435341
DELIVERY HERO SE 0.006012
MERCK KGAA 0.040775
SVENSKA HANDELSBANKEN AB CLASS A 0.32731
AXA SA 0.423218
ST JAMES S PLACE PLC ORD 0.003375
VOLVO AB CLASS B 0.025655
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.122898
BAWAG GROUP AG 0.017319
STORA ENSO OYJ CLASS R 0.147893
SWEDBANK AB CLASS A 0.252155
SPAREBANK 1 SR BANK ASA 0.008025
GRIFOLS SA CLASS A 0.10516
CELLNEX TELECOM SA 0.049611
SWISS RE AG 0.063901
ADDTECH AB 0.019398
SOFINA SA 0.000008
NORDEA BANK ABP 0.358432
HSBC HOLDINGS PLC 3.972599
AKZO NOBEL NV 0.053938
UNITED UTILITIES PLC 0.381047
HOLMEN AB 0.099456
LEROY SEAFOOD GROUP ASA 0.335525
NESTLE SA 0.499382
SARTORIUS AG PREF 0.001669
BANK OF IRELAND GROUP PLC 0.088544
NOVO NORDISK A/S 0.60927
B&M EUROPEAN VALUE RETAIL SA 0.664471
STRAUMANN HOLDING AG 0.041789
BNP PARIBAS SA 0.209177
WPP PLC 0.068383
TOMRA SYSTEMS ASA 0.076125
LM ERICSSON TELEFON AB CLASS B 0.991433
CA IMMOBILIEN ANLAGEN AG 0.092375
SANOFI SA 0.220958
KGHM POLSKA MIEDZ SA 0.00289
STMICROELECTRONICS NV 0.190801
KERING SA 0.017472
DSV AS 0.046172
SKF AB CLASS B 0.119817
TRELLEBORG AB CLASS B 0.085355
UBS GROUP AG 0.600385
HALEON PLC 1.276367
ORANGE SA 0.363896
HARGREAVES LANSDOWN PLC ORD 0.097138
HANNOVER RUCK SE 0.010684
FINECOBANK BANCA FINECO SPA 0.052505
SVITZER GROUP A/S 0.003659
BUDIMEX 0.00131
BEIERSDORF AG 0.047786
ROCHE HOLDING AG ORD BRR 0.013619
L E LUNDBERGFORETAGEN AB CLASS B 0.00078
PARTNERS GROUP HOLDING AG 0.001527
TELEFONICA SA 1.372687
SALMAR ASA 0.042442
H&M HENNES & MAURITZ AB CLASS B 0.269692
SIEMENS AG 0.124244
GJENSIDIGE FORSIKRING ASA 0.0052
EDP RENOVAVEIS SA 0.130771
SMURFIT KAPPA GROUP PLC 0.066027
ROYAL KPN NV 0.397388
DR ING HC F PORSCHE AG 0.024011
INFORMA PLC 0.138448
SWATCH GROUP AG 0.020161
GRIFOLS SA ORD B NVTG 0.139594
FERROVIAL SE 0.208227
MONDI PLC 0.028874
KNORR-BREMSE AG 0.072477
UMICORE 0.039114
HEIDELBERG MATERIALS AG 0.000523
CAIXABANK SA 0.586964
TELE2 AB 0.071326
DEMANT A/S 0.018316
ENDESA SA 0.053763
RIGHTMOVE PLC 0.138891
CONTINENTAL AG 0.000022
MUNICH REINSURANCE COMPANY 0.021304
ELEKTA AB 0.040752
RED ELECTRICA CORP SA 0.240071
SCHNEIDER ELECTRIC SE 0.107047
COLOPLAST AS CLASS B 0.027538
SWEDISH ORPHAN BIOVITRUM AB 0.038788
HENKEL AG & CO KGAA BEARER SH 0.03465
SOCIETE GENERALE SA CLASS A 0.090673
SYENSQO SA 0.013007
SCHRODERS PLC ORD 0.186363
DAIMLER TRUCK HOLDING AG 0.085507
ING GROEP NV 0.730505
BOUYGUES SA 0.183481
PERSIMMON PLC 0.133234
PANDORA A/S 0.020567
STOREBRAND ASA 0.016951
DANONE SA 0.140482
CONVATEC GROUP PLC 0.856693