m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (19 Jun 2024): | 1250.53 |
| Day range: | 1250.37 / 1250.53 |
| Change abs./rel.: | -9.76 / -0.77% |
| Year range: | 1200.66 / 1626.55 |
| Name | Index Shares |
|---|---|
| SPIELVEREINIGUNG UNTERHACHIN | 0.485019 |
| HASEN-IMMOBILIEN AG | 0.06949 |
| MS INDUSTRIE AG | 3.920893 |
| DARWIN AG | 0.398413 |
| GIEAG IMMOBILIEN AG | 0.576497 |
| VIB VERMOEGEN AG | 3.53109 |
| NETFONDS AG | 0.298168 |
| LECHWERKE AG | 2.829688 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.300191 |
| BRUDER MANNESMANN AG | 0.633375 |
| CIRCUS ORD | 3.034841 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.174791 |
| UMWELTBANK AG | 4.276781 |
| UCA AG | 0.078534 |
| FUNKWERK AG | 1.077967 |
| STEICO SE | 1.72317 |
| SBF AG | 1.268596 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.213175 |
| GORE GERMAN OFFICE REAL ESTATE AG | 4.904384 |
| WENG FINE ART AG | 0.729286 |
| FCR IMMOBILIEN AG | 1.277002 |
| SEMODU AG | 0.155267 |
| SMT SCHARF AG | 0.705598 |
| LION E-MOBILITY AG | 1.73048 |
| HOMES & HOLIDAY AG | 0.340088 |
| ARTEC TECHNOLOGIES AG | 0.374007 |
| PLENUM AG | 0.218723 |
| NAVSTONE | 0.850233 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.443467 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.093832 |
| DEFAMA AG | 0.643158 |
| HOFTEX GROUP AG | 0.716558 |
| MERKUR PRIVATBANK KGAA | 1.003009 |
| GOING PUBLIC MEDIA AG | 0.117627 |
| RUBEAN AG | 0.407309 |
| STINAG STUTTGART INVEST AG | 1.960447 |
| CLEARVISE AG | 9.848699 |
| EASYMOTIONSKIN TEC AG | 4.054857 |
| STERN IMMOBILIEN AG | 0.229552 |
| NORTHERN DATA AG | 6.965211 |
| MOUNTAIN ALLIANCE AG | 0.967657 |
| WOLFTANK-ADISA HOLDING AG | 0.735879 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.195087 |
| YOUR FAMILY ENTERTAINMENT ORD | 2.00138 |
| PERFORMANCE ONE AG | 0.144823 |
| PREOS GLOBAL OFFICE REAL ESTAT | 14.729823 |
| ABO WIND AG | 1.22176 |
| SHS VIVEON AG | 0.273097 |
| BLUE CAP AG | 0.586341 |
| NSI ASSET AG | 0.431896 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.633878 |
| PRO DV SOFTWARE AG | 0.548453 |
| NCTE N ORD | 0.585658 |
| BIO-GATE AG | 1.411464 |
| INTL SCHOOL AUGS N ORD | 0.060787 |
| BAADER BANK AG | 6.396504 |
| NANOREPRO AG | 1.78156 |
| TOKENTUS INVESTMENT AG | 0.961631 |
| STOCK3 AG | 0.14638 |
| SOLUTIANCE AG | 0.871449 |
| AUDIUS SE | 0.681918 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.393065 |
| VALUE-HOLDINGS AG | 0.269025 |
| ERLEBNIS AKADEMIE AG | 0.32999 |
| MHP HOTEL AG | 5.751688 |
| IMMOVARIA REAL ESTATE AG | 0.996063 |
| ELARIS N ORD | 1.893438 |
| AIFINYO AG | 0.548831 |
| BENO HOLDING AG | 0.445737 |