Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (18 Jun 2024): | 9296.961 |
Day range: | 9270.598 / 9305.951 |
Change abs./rel.: | 41.82 / 0.45% |
Year range: | 7481.124 / 9340.661 |
Name | Index Shares |
---|---|
DISCO CORP ORD | 0.117685 |
ANALOG DEVICES INC | 0.199762 |
KDDI CORP (DDI) ORD | 1.302275 |
DAIICHI SANKYO CO LTD ORD | 1.232369 |
BAYER AG | 1.37587 |
BASF SE | 0.736299 |
AIA GROUP LTD | 4.826741 |
TEXAS INSTRUMENTS INC | 0.227646 |
GIVAUDAN SA | 0.008789 |
NINTENDO CO LTD | 0.71664 |
GOODMAN GROUP ORD UNIT | 2.003181 |
SUMITOMO MITSUI FINANCIAL GR | 0.684347 |
MITSUBISHI UFJ FINANCIAL GRO | 3.830022 |
PEPSICO INC | 0.241842 |
CHEVRON CORP | 0.261983 |
ESSILORLUXOTTICA | 0.177443 |
MUNICH REINSURANCE COMPANY | 0.082834 |
PARTNERS GROUP HOLDING AG | 0.026882 |
QUALCOMM INC | 0.229909 |
S&P GLOBAL INC | 0.092841 |
CME GROUP INC | 0.182744 |
ADIDAS AG | 0.189098 |
DEUTSCHE TELEKOM AG | 1.679575 |
BARCLAYS PLC | 17.527625 |
TAKEDA PHARMACEUTICAL | 1.373812 |
CSL LTD ORD | 0.213913 |
MIZUHO FINANCIAL GROUP INC | 2.006544 |
LOWES COS INC | 0.163581 |
AMERICAN EXPRESS CO | 0.178723 |
BP PLC | 6.519124 |
WALT DISNEY CO/THE | 0.353838 |
TOKYO ELECTRON LTD ORD | 0.160974 |
UBER TECHNOLOGIES INC | 0.508077 |
RECKITT BENCKISER GROUP PLC | 0.598108 |
NIKE INC | 0.397211 |
ABBOTT LABORATORIES | 0.329518 |
AMERICAN TOWER CORP | 0.19489 |
ABB LTD-REG | 0.841691 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042429 |
BRITISH AMERICAN TOBACCO PLC | 1.315257 |
RECRUIT HOLDINGS CO LTD | 0.92162 |
UNITEDHEALTH GROUP INC | 0.081317 |
SMC CORP ORD | 0.068236 |
ATLAS COPCO AB CLASS A | 2.231418 |
ENI SPA | 2.480723 |
HONDA MOTOR | 3.407054 |
ELEVANCE HEALTH INC | 0.078708 |
MASTERCARD INC-CLASS A | 0.084151 |
ROYAL AHOLD DELHAIZE NV | 1.314345 |
SOFTBANK GROUP CORP | 0.685944 |
HOLCIM LTD | 0.454447 |
REGENERON PHARMACEUTICALS | 0.040999 |
AIRBUS SE | 0.230676 |
STARBUCKS CORP | 0.430656 |
GILEAD SCIENCES INC | 0.530003 |
HOYA CORP ORD | 0.311126 |
INVESTOR AB CLASS B | 1.517248 |
MONDELEZ INTERNATIONAL INC | 0.554678 |
COMPAGNIE DE SAINT GOBAIN SA | 0.524263 |
CISCO SYSTEMS INC | 0.794739 |
CHUBB LTD | 0.154384 |
SERVICENOW INC | 0.050398 |
RELX PLC | 0.912773 |
GENERAL ELECTRIC CO | 0.237625 |
TOTALENERGIES SE | 0.600738 |
MICRON TECHNOLOGY INC | 0.408464 |
ASHTEAD GROUP PLC | 0.611504 |
HONG KONG EXCHANGES & CLEARING ORD | 1.246296 |
NEXTERA ENERGY INC | 0.696283 |
HSBC HOLDINGS PLC | 5.299146 |
MURATA MANUFACTURING LTD ORD | 2.076004 |
SAMSUNG ELECTRONICS CO LTD | 0.711734 |
JPMORGAN CHASE & CO | 0.209611 |
HITACHI LTD | 0.476463 |
ANZ GROUP HOLDINGS LTD | 2.057875 |
META PLATFORMS INC | 0.079625 |
DHL GROUP | 0.935853 |
DIAGEO PLC | 1.070342 |
WALMART INC | 0.647982 |
VERTEX PHARMACEUTICALS INC | 0.096479 |
CVS HEALTH CORP | 0.529087 |
PRUDENTIAL PLC | 3.831309 |
ZURICH INSURANCE GROUP AG | 0.072011 |
NVIDIA CORP | 0.432938 |
ALLIANZ SE | 0.138134 |
FERRARI NV | 0.094008 |
TOKIO MARINE HOLDINGS INC | 1.332993 |
BAE SYSTEMS PLC | 2.426944 |
ASTRAZENECA PLC | 0.298252 |
NORDEA BANK ABP | 3.206807 |
L OREAL SA | 0.080885 |
UNICREDIT SPA | 1.148292 |
LINDE PLC | 0.084401 |
ACCENTURE PLC-CL A | 0.104585 |
ROYAL BANK OF CANADA | 0.39578 |
NOVO NORDISK A/S | 0.297074 |
PROSUS NV | 1.325338 |
CAPGEMINI SA | 0.161627 |
FAST RETAILING CO LTD ORD | 0.135169 |
JOHNSON & JOHNSON | 0.244516 |
PROCTER & GAMBLE CO | 0.24574 |
TORONTO-DOMINION BANK | 0.658841 |
NOVARTIS AG | 0.398984 |
ANHEUSER BUSCH INBEV SA NV | 0.628935 |
BAYERISCHE MOTOREN WERKE AG | 0.331998 |
THE CIGNA GROUP | 0.115696 |
VERIZON COMMUNICATIONS INC | 0.991592 |
SHELL PLC | 1.233811 |
WOODSIDE ENERGY GROUP LTD | 2.072019 |
BANK OF AMERICA CORP | 1.10658 |
HONEYWELL INTERNATIONAL INC | 0.199832 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.201196 |
CATERPILLAR INC | 0.117995 |
BANCO SANTANDER SA | 8.981465 |
MITSUBISHI CORP | 1.839489 |
PERNOD RICARD SA | 0.241369 |
ADVANTEST CORP ORD | 0.88259 |
SAP SE | 0.205914 |
DASSAULT SYSTEMES SA | 0.859391 |
ADVANCED MICRO DEVICES | 0.196255 |
SCHNEIDER ELECTRIC SE | 0.174178 |
RIO TINTO PLC | 0.633406 |
UBS GROUP AG | 1.261625 |
EATON CORPORATION PLC | 0.133649 |
INTESA SANPAOLO SPA | 11.599868 |
WELLS FARGO & CO | 0.690724 |
APPLIED MATERIALS INC | 0.194167 |
MERCEDES-BENZ GROUP AG | 0.497092 |
ENGIE SA | 2.404776 |
UNION PACIFIC CORP | 0.158423 |
BNP PARIBAS SA | 0.610397 |
TESLA INC | 0.224133 |
TELSTRA GROUP LTD | 15.909167 |
AUTOMATIC DATA PROCESSING | 0.162638 |
UNIVERSAL MUSIC GROUP NV | 1.358941 |
AT&T | 2.313523 |
UNITED PARCEL SERVICE-CL B | 0.252844 |
SOFTBANK CORP | 3.013932 |
BOEING CO/THE | 0.215982 |
ZOETIS INC | 0.219424 |
ORACLE CORP | 0.312001 |
ROCHE HOLDING AG | 0.142787 |
CITIGROUP INC | 0.692648 |
STMICROELECTRONICS NV | 0.822355 |
SWISS RE AG | 0.316262 |
COMMONWEALTH BANK OF AUSTRALIA | 0.512109 |
INFINEON TECHNOLOGIES AG | 1.044919 |
SCHWAB (CHARLES) CORP | 0.598385 |
WESTPAC BANKING CORPORATION | 2.232349 |
SIEMENS AG | 0.199446 |
FLUTTER ENTERTAINMENT PLC | 0.180805 |
BROADCOM INC | 0.030802 |
MCDONALDS CORP | 0.135206 |
TOYOTA MOTOR CORP | 1.691271 |
ALPHABET INC-CL A | 0.287311 |
LONDON STOCK EXCHANGE GROUP ORD | 0.332254 |
DEUTSCHE BOERSE AG | 0.191221 |
SANOFI SA | 0.412574 |
SONY GROUP CORP | 0.454537 |
3I GROUP PLC ORD | 1.209699 |
DANONE SA | 0.616071 |
SAFRAN SA | 0.184149 |
EON SE | 3.087403 |
WOLTERS KLUWER NV | 0.251791 |
ADOBE INC | 0.06871 |
ENEL SPA | 5.925343 |
APPLE INC | 0.22971 |
VOLVO AB CLASS B | 1.346297 |
AMGEN INC | 0.143895 |
AXA SA | 1.073227 |
SIKA AG | 0.131975 |
DANAHER CORP | 0.157221 |
VESTAS WIND SYSTEMS A/S | 1.392945 |
KEYENCE CORP ORD | 0.08408 |
HOME DEPOT INC | 0.106244 |
MACQUARIE GROUP LTD ORD | 0.304863 |
UNILEVER PLC | 0.801381 |
MERCK & CO. INC. | 0.324414 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.574967 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.488492 |
TJX COMPANIES INC | 0.409305 |
WESFARMERS LTD | 0.906976 |
COMPASS GROUP PLC | 1.429745 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.306472 |
INTUIT COM | 0.060052 |
PROLOGIS INC | 0.295702 |
MITSUI & CO LTD | 0.933328 |
DAIKIN INDUSTRIES LTD ORD | 0.281946 |
NETFLIX INC | 0.065118 |
ABBVIE INC | 0.219946 |
ING GROEP NV | 2.581217 |
AIR LIQUIDE SA | 0.206742 |
ORIENTAL LAND CO LTD ORD | 1.188027 |
MICROSOFT CORP | 0.095821 |
STELLANTIS NV | 1.414585 |
PHILIP MORRIS INTERNATIONAL | 0.42033 |
IBERDROLA SA | 3.357604 |
LONZA GROUP AG | 0.07622 |
GSK PLC | 1.846995 |
NATIONAL AUSTRALIA BANK LTD | 1.779685 |
GE VERNOVA LLC | 0.059406 |
MEDTRONIC PLC | 0.464108 |
PFIZER INC | 1.420657 |
COMCAST CORP-CLASS A | 0.921445 |
ASM INTERNATIONAL NV | 0.06436 |
NATIONAL GRID PLC | 3.880681 |
LLOYDS BANKING GROUP PLC | 62.81646 |
OVERSEA-CHINESE BANKING CORP | 4.052025 |
SK HYNIX INC | 0.314847 |
LOCKHEED MARTIN CORP | 0.091496 |
COCA-COLA CO/THE | 0.657729 |
DSV AS | 0.252334 |
ASML HOLDING NV | 0.040846 |
BHP GROUP LTD | 1.418056 |
GOLDMAN SACHS GROUP INC | 0.102511 |
ANGLO AMERICAN PLC | 1.681372 |
INTUITIVE SURGICAL INC | 0.10219 |
BLACKROCK INC | 0.047967 |
ITOCHU CORP ORD | 0.933032 |
VISA INC-CLASS A SHARES | 0.140154 |
DBS GROUP HOLDINGS LTD | 1.741645 |
DENSO CORP ORD | 2.202837 |
ELI LILLY & CO | 0.052709 |
MORGAN STANLEY | 0.457124 |
SHIN-ETSU CHEMICAL CO LTD | 0.912179 |
STRYKER CORP | 0.111032 |
GLENCORE PLC | 7.782362 |
DEERE & CO | 0.106783 |
CONOCOPHILLIPS | 0.345962 |
KERING SA | 0.085526 |
EXPERIAN PLC | 0.913577 |
BRISTOL-MYERS SQUIBB CO | 0.731482 |
ADYEN NV | 0.024553 |
NESTLE SA | 0.370712 |
ROLLS-ROYCE HOLDING PLC | 7.944246 |
HERMES INTERNATIONAL SCA | 0.015632 |
THERMO FISHER SCIENTIFIC INC | 0.066626 |
SALESFORCE INC | 0.129778 |
AMAZON.COM INC | 0.226881 |
TRANSURBAN GROUP | 4.567859 |
COSTCO WHOLESALE CORP | 0.054001 |
PROGRESSIVE CORP | 0.200023 |
FANUC CORP | 1.355435 |
BOOKING HOLDINGS INC | 0.011369 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.238954 |
VINCI SA | 0.30607 |
LAM RESEARCH CORP | 0.04185 |
INTEL CORP | 0.879589 |
MARSH & MCLENNAN COS | 0.19191 |
INDUSTRIA DE DISENO TEXTIL SA | 0.887215 |
UNITED OVERSEAS BANK LTD | 1.875566 |