Solactive ISS ESG Screened Paris Aligned Europe Index TR
Master Data
ISIN: | DE000SL0C1N2 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (19 Jun 2024): | 1677.682033 |
Day range: | 1677.622181 / 1677.736864 |
Change abs./rel.: | 0.68 / 0.04% |
Year range: | 1328.731095 / 1700.968151 |
Name | Index Shares |
---|---|
AVIVA PLC | 0.672015 |
ASML HOLDING NV | 0.075111 |
KONINKLIJKE PHILIPS NV | 0.150066 |
SCHIBSTED ASA CLASS A | 0.001269 |
STOREBRAND ASA | 0.000193 |
COMPAGNIE DE SAINT GOBAIN SA | 0.000022 |
DEMANT A/S | 0.034846 |
RIO TINTO PLC | 0.040322 |
WPP PLC | 0.069027 |
CARL ZEISS MEDITEC AG | 0.006603 |
DNB BANK ASA | 0.154063 |
PERSIMMON PLC | 0.134491 |
TAYLOR WIMPEY PLC | 0.643479 |
MEDIOBANCA SPA | 0.224592 |
MERCEDES-BENZ GROUP AG | 0.215054 |
STEVANATO GROUP SPA | 0.057157 |
BEIJER REF AB | 0.000123 |
STRAUMANN HOLDING AG | 0.042183 |
CRODA INTERNATIONAL PLC | 0.008355 |
CAPGEMINI SA | 0.049865 |
GETINGE AB CLASS B | 0.110058 |
SIKA AG | 0.024708 |
AXFOOD AB | 0.084841 |
BANCO SANTANDER SA | 3.064125 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006931 |
M&G PLC | 0.401012 |
ALLIANZ SE | 0.081322 |
TELENOR ASA | 0.000153 |
INVESTOR AB ORD A | 0.05273 |
EVONIK INDUSTRIES AG | 0.000086 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010781 |
BNP PARIBAS SA | 0.211151 |
HALEON PLC | 1.288411 |
BANCA MEDIOLANUM SPA | 0.023591 |
L OREAL SA | 0.051789 |
ASHTEAD GROUP PLC | 0.022453 |
NAVIGATOR COMPANY SA | 0.004749 |
SOLVAY SA | 0.000059 |
AKZO NOBEL NV | 0.054447 |
HARGREAVES LANSDOWN PLC ORD | 0.00019 |
VOLVO AB CLASS B | 0.000065 |
RECKITT BENCKISER GROUP PLC | 0.116316 |
MONCLER SPA | 0.09534 |
SKANSKA AB CLASS B | 0.269336 |
HSBC HOLDINGS PLC | 4.32028 |
PRUDENTIAL PLC | 0.515594 |
SWEDISH ORPHAN BIOVITRUM AB | 0.139844 |
BARCLAYS PLC | 3.080411 |
EUROFINS SCIENTIFIC SE | 0.000027 |
STORA ENSO OYJ CLASS R | 0.000124 |
EXPERIAN PLC | 0.138463 |
BUDIMEX | 0.001322 |
PROSUS NV | 0.439449 |
UNITED UTILITIES PLC | 0.384643 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.075252 |
ASTRAZENECA PLC | 0.307483 |
NORSK HYDRO ASA | 0.000282 |
ING GROEP NV | 0.7374 |
SWISSCOM AG | 0.004882 |
FRESENIUS SE & CO KGAA | 0.143476 |
FRESNILLO PLC | 0.325725 |
VINCI SA | 0.108727 |
HENKEL AG & CO KGAA BEARER SH | 0.034243 |
VONOVIA SE | 0.018851 |
PANDORA A/S | 0.070627 |
CASTELLUM AB | 0.011346 |
ADMIRAL GROUP PLC | 0.00385 |
SAMPO OYJ CLASS A | 0.02937 |
INPOST SA | 0.000115 |
NOVO NORDISK A/S | 0.601897 |
ACKERMANS & VAN HAAREN NV | 0.001 |
ROCHE HOLDING AG ORD BRR | 0.025451 |
SANTANDER BANK POLSKA SA | 0.005144 |
PARTNERS GROUP HOLDING AG | 0.004189 |
BAYERISCHE MOTOREN WERKE AG | 0.109135 |
SCHINDLER HOLDING AG | 0.001583 |
EPIROC AB-B | 0.05975 |
RED ELECTRICA CORP SA | 0.242337 |
SALMAR ASA | 0.042843 |
PORSCHE AUTOMOBIL HOLDING SE | 0.185861 |
AENA SME SA | 0.016486 |
CAIXABANK SA | 0.59242 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.017327 |
NEXT PLC | 0.098766 |
KGHM POLSKA MIEDZ SA | 0.002917 |
VOLKSWAGEN AG PREF | 0.042377 |
RECORDATI SPA | 0.070626 |
INTESA SANPAOLO SPA | 2.610566 |
EPIROC AB-A | 0.123417 |
INTERMEDIATE CAPITAL GROUP PLC | 0.000067 |
UBS GROUP AG | 0.606053 |
ARGENX SE - ADR | 0.008348 |
EDP RENOVAVEIS SA | 0.408989 |
GIVAUDAN SA | 0.003582 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.4765 |
UNILEVER PLC | 0.556702 |
RYANAIR HOLDINGS PLC | 0.19377 |
CD PROJEKT RED | 0.00006 |
ROYAL AHOLD DELHAIZE NV | 0.000059 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.02436 |
ALLEGRO.EU SA | 0.197299 |
WHITBREAD PLC | 0.033594 |
PHOENIX GROUP HOLDINGS | 0.000255 |
AUTOSTORE HOLDINGS LTD | 0.001014 |
HEIDELBERG MATERIALS AG | 0.000017 |
ELIA GROUP SA/NV | 0.014906 |
VOESTALPINE AG | 0.000061 |
BARRATT DEVELOPMENTS PLC | 0.280285 |
EMBRACER GROUP AB | 0.000718 |
ENGIE SA | 0.000105 |
DEUTSCHE BOERSE AG | 0.042762 |
BANCO COMERCIAL PORTUGUES SA | 1.141018 |
DANSKE BANK A/S | 0.122306 |
SEVERN TRENT PLC | 0.130316 |
TELECOM ITALIA SPA SVGS NCV | 1.873321 |
ASM INTERNATIONAL NV | 0.021978 |
INDUSTRIVARDEN AB CLASS A | 0.029819 |
SWATCH GROUP AG | 0.007009 |
INFORMA PLC | 0.139755 |
ICON PLC | 0.009956 |
SWISS RE AG | 0.044169 |
BANK OF IRELAND GROUP PLC | 0.268691 |
AMADEUS IT GROUP SA CLASS A | 0.048142 |
SANOFI SA | 0.223044 |
DHL GROUP | 0.237649 |
BAWAG GROUP AG | 0.000028 |
DEUTSCHE BANK AG | 0.632001 |
WISE PLC - A | 0.00015 |
INDUSTRIVAERDEN AB ORD C | 0.030643 |
JD SPORTS FASHION PLC | 2.634152 |
FABEGE AB | 0.043939 |
MILLICOM INTL CELLULAR SA | 0.033817 |
ATLAS COPCO AB | 0.000118 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.000262 |
ELEKTA AB | 0.656538 |
LLOYDS BANKING GROUP PLC | 11.851573 |
TRELLEBORG AB CLASS B | 0.218516 |
HUHTAMAKI OYJ | 0.102748 |
FINECOBANK BANCA FINECO SPA | 0.000115 |
SMITH & NEPHEW PLC | 0.377723 |
ASSICURAZIONI GENERALI SPA | 0.09708 |
TOMRA SYSTEMS ASA | 0.095022 |
PIRELLI & C SPA | 0.000283 |
DELIVERY HERO SE | 0.00005 |
KNORR-BREMSE AG | 0.000023 |
SIEMENS HEALTHINEERS AG | 0.00509 |
EXOR NV | 0.000017 |
WAREHOUSES DE PAUW SCA | 0.002772 |
SIEMENS ENERGY AG | 0.00009 |
TERNA SPA | 0.550171 |
CA IMMOBILIEN ANLAGEN AG | 0.113983 |
HANNOVER RUCK SE | 0.000007 |
ATLAS COPCO AB CLASS A | 0.000104 |
BOLIDEN AB | 0.039273 |
ALLFUNDS GROUP PLC | 0.000249 |
LM ERICSSON TELEFON AB CLASS B | 0.000335 |
MOWI ASA | 0.062259 |
HAPAG-LLOYD AG | 0.012564 |
UPM-KYMMENE OYJ | 0.102979 |
ORION OYJ CLASS B | 0.000592 |
ORKLA ASA | 0.258256 |
ZURICH INSURANCE GROUP AG | 0.030072 |
HUSQVARNA AB | 0.374499 |
LONZA GROUP AG | 0.017518 |
DANONE SA | 0.141808 |
SANDVIK AB | 0.565609 |
SAP SE | 0.217321 |
BURBERRY GROUP PLC | 0.138986 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.009756 |
SVITZER GROUP A/S | 0.000005 |
SWATCH GROUP AG | 0.020351 |
ESSILORLUXOTTICA | 0.070508 |
CELLNEX TELECOM SA | 0.000053 |
KINGSPAN GROUP PLC | 0.042027 |
SWEDBANK AB CLASS A | 0.254535 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.00019 |
LATOUR INVESTMENT AB ORD B | 0.000068 |
STMICROELECTRONICS NV | 0.317181 |
ABB LTD-REG | 0.303199 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000046 |
NESTLE SA | 0.504096 |
VESTAS WIND SYSTEMS A/S | 0.383496 |
AP MOLLER MAERSK AS CLASS B | 0.000001 |
CONTINENTAL AG | 0.000025 |
AP MOLLER MAERSK A/S ORD A | 0.000001 |
UCB SA | 0.084113 |
DIETEREN GROUP | 0.034721 |
NORDEA BANK ABP | 0.492561 |
BAYER AG | 0.180433 |
RENTOKIL INITIAL PLC | 0.189666 |
H&M HENNES & MAURITZ AB CLASS B | 0.137782 |
SWECO AB-B S | 0.176141 |
WOLTERS KLUWER NV | 0.026954 |
BT GROUP PLC | 0.536295 |
GSK PLC | 0.949108 |
AIR LIQUIDE SA | 0.116407 |
HOLCIM LTD | 0.00002 |
NATWEST GROUP PLC | 1.259409 |
HENKEL AG & CO KGAA PREF | 0.060982 |
ORANGE SA | 0.367329 |
SVENSKA HANDELSBANKEN AB ORD B | 0.01807 |
SARTORIUS STEDIM BIOTECH SA | 0.010009 |
MONDI PLC | 0.029146 |
EQT AB | 0.000842 |
BEIERSDORF AG | 0.048237 |
DEUTSCHE TELEKOM AG | 0.578614 |
SAGAX AB-B | 0.211285 |
MUNICH REINSURANCE COMPANY | 0.021505 |
IBERDROLA SA | 1.447107 |
ENDESA SA | 0.000096 |
SPAREBANK 1 SR BANK ASA | 0.000138 |
ENEL SPA | 1.60707 |
KESKO OYJ CLASS B | 0.000096 |
GEBERIT AG | 0.010895 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.1178 |
KINGFISHER PLC | 0.000565 |
ALFA LAVAL AB | 0.000045 |
ADYEN NV | 0.005402 |
ADIDAS AG | 0.011518 |
LONDON STOCK EXCHANGE GROUP ORD | 0.065413 |
NOVARTIS AG | 0.409395 |
COLOPLAST AS CLASS B | 0.006544 |
LEROY SEAFOOD GROUP ASA | 0.338688 |
VERBUND AG | 0.060636 |
ERSTE GROUP BANK AG | 0.066707 |
LPP SA | 0 |
RELX PLC | 0.320263 |
INTERTEK GROUP PLC | 0.002395 |
STANDARD CHARTERED PLC | 0.000201 |
UMICORE | 0.039483 |
NXP SEMICONDUCTOR NV | 0.064557 |
ROCHE HOLDING AG | 0.145733 |
NOVONESIS AS CLASS B | 0.08357 |
DASSAULT SYSTEMES SA | 0.084828 |
AVANZA BANK H | 0.0302 |
PRADA SPA | 0.348706 |
ANDRITZ AG | 0.019905 |
AGEAS SA NV | 0.000038 |
LAND SECURITIES GROUP PLC | 0.595526 |
WEIR GROUP PLC | 0.000068 |
AERCAP HOLDINGS NV | 0.000021 |
THULE GROUP AB/THE | 0.008045 |
KERING SA | 0.013971 |
INFINEON TECHNOLOGIES AG | 0.341967 |
DR ING HC F PORSCHE AG | 0.030769 |
NIBE INDUSTRIER AB | 0.000387 |
SYENSQO SA | 0.000018 |
LIBERTY GLOBAL LTD - CLASS C | 0.000103 |
ORSTED A/S | 0.048713 |
SCHIBSTED ASA - B SHARES | 0.003071 |
TELECOM ITALIA SPA | 3.632482 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.029108 |
ALCON INC | 0.093724 |
DSV AS | 0.046603 |
KERRY GROUP PLC-A | 0.034288 |
CONVATEC GROUP PLC | 0.864772 |
BIONTECH SE | 0.006662 |
LEGAL & GENERAL GROUP PLC ORD | 0.000553 |
YARA INTERNATIONAL ASA | 0.000053 |
AZELIS GROUP NV | 0.204077 |
NOKIA OYJ | 0.000498 |
VIENNA INSURANCE GROUP AG | 0.000056 |
INDUTRADE AB | 0.144861 |
VOLVO AB ORD A | 0.000063 |
INVESTOR AB CLASS B | 0.162446 |
DAIMLER TRUCK HOLDING AG | 0.000035 |
AMPLIFON SPA | 0.111431 |
BERKELEY GROUP HOLDINGS PLC | 0.021964 |
LIBERTY GLOBAL LTD - CLASS A | 0.000107 |
SMURFIT KAPPA GROUP PLC | 0.237649 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.08158 |
SCHNEIDER ELECTRIC SE | 0.129517 |
SPIRAX GROUP PLC | 0.015867 |
COMPASS GROUP PLC | 0.246678 |
DS SMITH PLC | 0.062481 |
KBC GROUPE SA | 0.01661 |
HEXAGON AB CLASS B | 0.308901 |
TELEFONICA SA | 1.385618 |
3I GROUP PLC ORD | 0.253466 |
GROUPE BRUXELLES LAMBERT SA | 0.000023 |
HERMES INTERNATIONAL SCA | 0.007697 |
SOFINA SA | 0.000008 |
AAK AB | 0.029997 |
SECURITAS AB CLASS B | 0.009421 |
HALMA PLC | 0.178147 |
KINNEVIK AB CLASS B | 0.001283 |
TELEKOM AUSTRIA AG | 0.009696 |
SOCIETE GENERALE SA CLASS A | 0.091528 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005909 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.330398 |
ASSA ABLOY AB CLASS B | 0.172831 |
SGS SA | 0.000019 |
SCHRODERS PLC ORD | 0.000373 |
HOLMEN AB | 0.100395 |
LIFCO AB | 0.373005 |
PEARSON PLC | 0.181399 |
LEGRAND SA | 0.069021 |
INDUSTRIA DE DISENO TEXTIL SA | 0.338185 |
BANK POLSKA KASA OPIEKI SA | 0.060297 |
AUTO TRADER GROUP PLC | 0.000201 |
METSO CORPORATION | 0.531654 |
STELLANTIS NV | 0.024191 |
SKF AB CLASS B | 0.120947 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000787 |
ADDTECH AB | 0.019772 |
TELIA CO AB | 0.141234 |
TALANX AG | 0.033846 |
VODAFONE GROUP PLC | 7.053662 |
ELISA OYJ CLASS A | 0.034106 |
HIKMA PHARMACEUTICALS PLC | 0.060277 |
MBANK SA | 0.001459 |
PRYSMIAN SPA | 0.000034 |
TRYG AS | 0.000229 |
KONE OYJ CLASS B | 0.05066 |
BUNZL PLC | 0.14044 |
ROYAL KPN NV | 0.401133 |
FERROVIAL SE | 0.210193 |
VOLKSWAGEN AG | 0.000011 |
MERCK KGAA | 0.041159 |
VOLVO CAR AB-B W/I | 0.000454 |
CREDIT AGRICOLE SA | 0.25996 |
AEROPORTS DE PARIS SA | 0.013936 |
GJENSIDIGE FORSIKRING ASA | 0.000119 |
BOUYGUES SA | 0.058053 |
WIENERBERGER AG | 0.019664 |
AXA SA | 0.427212 |
GENMAB A/S | 0.000397 |
SIEMENS AG | 0.077145 |
ESSITY AB CLASS B | 0.128757 |
POSTE ITALIANE SPA | 0.015506 |
JAMES HARDIE INDUSTRIES PLC | 0.119107 |
SEGRO PLC | 0.039389 |
SARTORIUS AG PREF | 0.001685 |
WALLENIUS WILHELMSEN ASA | 0.000209 |
ANTOFAGASTA PLC | 0.284609 |
UNICREDIT SPA | 0.342057 |
AIB GROUP PLC | 0.032223 |
SAGE GROUP PLC | 0.002497 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.328248 |
FASTIGHETS BALDER AB CLASS B | 0.339525 |
NEXI SPA | 0.007935 |
SSAB AB | 0.00026 |
UNIVERSAL MUSIC GROUP NV | 0.125268 |
B&M EUROPEAN VALUE RETAIL SA | 0.671422 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.124049 |
FERRARI NV | 0.041888 |
RIGHTMOVE PLC | 0.641616 |
BANCO BPM SPA | 1.056691 |
OCADO GROUP PLC | 0.215563 |
BAKKAFROST P/F | 0.000028 |
SCHINDLER HOLDING AG ORD | 0.002683 |
TELE2 AB | 0.071996 |