EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (14 May 2024): | 121.28 |
| Day range: | 120.59 / 121.66 |
| Change abs./rel.: | 1.43 / 1.19% |
| Year range: | 93.95 / 123.30 |
| Name | Index Shares |
|---|---|
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002409 |
| LANDSTAR SYSTEM INC | 0.001433 |
| JAZZ PHARMACEUTICALS PLC | 0.00195 |
| DOXIMITY INC-CLASS A | 0.01217 |
| COHERENT CORP | 0.008024 |
| TOPBUILD CORP | 0.001012 |
| DAVITA INC | 0.002689 |
| HENRY SCHEIN INC | 0.003472 |
| PARAMOUNT GLOBAL | 0.020006 |
| TEMPUR SEALY INTERNATIONAL INC | 0.006002 |
| KIMCO REALTY CORP | 0.014557 |
| WEX INC | 0.00132 |
| ETSY INC | 0.004073 |
| MURPHY OIL CORP | 0.005596 |
| INVESCO LTD | 0.017807 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005202 |
| COMERICA INC | 0.006314 |
| SHIFT4 PAYMENTS INC | 0.004709 |
| DUOLINGO INC | 0.001608 |
| RAMBUS INC | 0.004569 |
| PLAINS GP HOLDINGS LP-CL A | 0.015895 |
| GXO LOGISTICS INC | 0.004357 |
| CAESARS ENTERTAINMENT INC | 0.005454 |
| WOLFSPEED INC | 0.006809 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.00235 |
| NOV INC | 0.012095 |
| PERFORMANCE FOOD GROUP CO | 0.004366 |
| FIRST HORIZON CORP | 0.023312 |
| SELECTIVE INSURANCE GROUP | 0.002464 |
| JUNIPER NETWORKS INC | 0.009224 |
| ACUITY BRANDS INC | 0.001505 |
| BATH & BODY WORKS INC | 0.00776 |
| OSHKOSH CORP | 0.002668 |
| MATTEL INC | 0.011603 |
| MORNINGSTAR INC | 0.001098 |
| EAST WEST BANCORP INC | 0.004907 |
| PENTAIR PLC | 0.003914 |
| PROCORE TECHNOLOGIES INC | 0.003867 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020826 |
| DOLBY LABORATORIES INC-CL A | 0.00322 |
| MASCO CORP | 0.00472 |
| WESTROCK COMPANY | 0.007113 |
| FTI CONSULTING INC | 0.0014 |
| COREBRIDGE FINANCIAL INC | 0.012952 |
| ITT INC | 0.002588 |
| DROPBOX INC | 0.00942 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003533 |
| NEW FORTRESS ENERGY INC | 0.008007 |
| LKQ CORP | 0.005189 |
| CREDIT ACCEPTANCE CORP | 0.000539 |
| COMMERCIAL METALS CO | 0.005164 |
| SEI INVESTMENTS | 0.004278 |
| ATKORE INC | 0.001686 |
| CIENA CORP | 0.005445 |
| CULLEN/FROST BANKERS INC | 0.002853 |
| VERTIV HOLDINGS CO | 0.006862 |
| RALPH LAUREN CORP | 0.002221 |
| ENTEGRIS INC | 0.002822 |
| IRON MTN INC | 0.0043 |
| NEUROCRINE BIOSCIENCES INC | 0.002235 |
| TPG INC | 0.008433 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001523 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.033832 |
| COTY INC-CL A | 0.023515 |
| AXCELIS TECHNOLOGIES INC | 0.001589 |
| TAPESTRY INC | 0.009151 |
| INFORMATICA INC | 0.012674 |
| LITTELFUSE INC | 0.001039 |
| STIFEL FINANCIAL CORP | 0.004218 |
| IPG PHOTONICS CORP | 0.002528 |
| ROBERT HALF INTL. | 0.003493 |
| CONFLUENT INC-CLASS A | 0.008731 |
| SONOCO PRODUCTS CO | 0.004731 |
| ARROW ELECTRONICS INC | 0.001974 |
| NEW YORK TIMES CO/THE | 0.006258 |
| TRANSOCEAN LTD | 0.030789 |
| SAMSARA INC | 0.010288 |
| GEN DIGITAL INC | 0.014402 |
| NATIONAL FUEL GAS COMPANY | 0.004885 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001626 |
| MICROSTRATEGY INC-CL A | 0.000775 |
| BRUNSWICK CORP/DE | 0.003236 |
| ALLEGRO MICROSYSTEMS INC | 0.007943 |
| WATTS WATER TECHNOLOGIES INC | 0.001461 |
| MEDPACE HOLDINGS INC | 0.00105 |
| ASSURANT INC | 0.001771 |
| OLIN CORP | 0.005314 |
| LEAR CORP | 0.001898 |
| WEBSTER FINANCIAL CORP | 0.006537 |
| UNIVERSAL HEALTH SVS.B | 0.002023 |
| SERVICE CORP INTERNATIONAL | 0.004573 |
| BILL HOLDINGS INC | 0.002444 |
| API GROUP CORP | 0.009741 |
| UNITED STATES STEEL CORP | 0.007972 |
| LIBERTY BROADBAND A | 0.002819 |
| UNUM GROUP | 0.005161 |
| WESCO INTERNATIONAL INC | 0.001754 |
| ZILLOW GROUP INC - A CLASS | 0.005686 |
| SHOCKWAVE MEDICAL INC | 0.001252 |
| HOST HOTELS & RESORTS INC | 0.015615 |
| AMERICAN FINANCIAL GROUP INC | 0.002279 |
| NRG ENERGY INC | 0.006671 |
| KBR INC | 0.004319 |
| ERIE INDEMNITY CO | 0.00085 |
| BROOKFIELD RENEWABLE CORP | 0.010524 |
| ENCOMPASS HEALTH CORP | 0.003813 |
| CHARLES RIVER LABORATORIES | 0.001311 |
| CNA FINANCIAL CORP (IL) | 0.006463 |
| ROYAL GOLD INC | 0.002408 |
| SKECHERS U.S.A. INC | 0.005387 |
| OLD REPUBLIC INTL CORP | 0.009427 |
| CUBESMART | 0.006755 |
| ZOOMINFO TECHNOLOGIES INC | 0.015605 |
| U-HAUL HOLDING CO NON-VOTING | 0.00481 |
| C H ROBINSON WORLDWIDE INC | 0.002965 |
| CURTISS-WRIGHT CORP | 0.001291 |
| DARLING INGREDIENTS INC | 0.00492 |
| PROSPERITY BANCSHARES INC | 0.004768 |
| DENTSPLY SIRONA INC | 0.007561 |
| WOODWARD INC | 0.002039 |
| FIVE BELOW INC | 0.001656 |
| TORO CO | 0.0031 |
| CHOICE HOTELS INTL INC | 0.002083 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006208 |
| SMITH (A.O.) CORP | 0.003848 |
| HARLEY DAVIDSON INC | 0.007807 |
| APARTMENT INCOME REIT CO | 0.0084 |
| PILGRIMS PRIDE CORP | 0.011382 |
| VF CORP | 0.015553 |
| VOYA FINANCIAL INC | 0.00383 |
| DONALDSON CO INC | 0.004267 |
| KINSALE CAPITAL GROUP INC | 0.000607 |
| LEVI STRAUSS & CO CLASS A | 0.019402 |
| CHESAPEAKE ENERGY CORP | 0.002988 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013724 |
| REGENCY CENTERS CORP | 0.0043 |
| TWILIO INC | 0.004443 |
| ACADIA HEALTHCARE CO INC | 0.003659 |
| BIO-TECHNE CORP | 0.003804 |
| GLOBANT SA | 0.0013 |
| AFFILIATED MANAGERS | 0.001921 |
| ALASKA AIR GROUP | 0.006963 |
| MASIMO CORPORATION | 0.00289 |
| LINCOLN ELECTRIC HOLDINGS | 0.0014 |
| AMKOR TECHNOLOGY INC | 0.011203 |
| BERRY GLOBAL GROUP INC | 0.004146 |
| NVENT ELECTRIC | 0.004756 |
| TOLL BROTHERS INC | 0.003436 |
| SOUTHSTATE CORP | 0.003821 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008455 |
| AECOM | 0.003049 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001255 |
| QORVO INC | 0.002681 |
| RPM INTERNATIONAL INC | 0.002692 |
| AUTOLIV INC | 0.002638 |
| HEALTHCARE REALTY TRUST INC | 0.017188 |
| HF SINCLAIR CORP | 0.004405 |
| IONIS PHARMACEUTICALS INC | 0.005514 |
| HEXCEL | 0.003877 |
| TREX CO INC | 0.004107 |
| FLEX LTD | 0.009741 |
| MSA SAFETY INC | 0.001617 |
| PRIMERICA INC | 0.001302 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001302 |
| RBC BEARINGS INC | 0.001099 |
| VALMONT INDUSTRIES | 0.001053 |
| UBIQUITI INC | 0.001789 |
| EQUITY LIFESTYLE PROPERTIES | 0.004046 |
| MIDDLEBY CORP | 0.002006 |
| ROBINHOOD MARKETS INC - A | 0.026486 |
| EASTGROUP PROPERTIES INC | 0.00154 |
| UFP INDUSTRIES INC | 0.00247 |
| ELASTIC NV | 0.003232 |
| QUIDELORTHO CORPORATION | 0.003582 |
| REPLIGEN CORP | 0.001599 |
| DOCUSIGN INC | 0.006127 |
| CROCS | 0.003003 |
| CLEAN HARBORS INC | 0.001528 |
| FIRST AMERICAN FINANCIAL CORP | 0.004507 |
| ALLEGION PLC | 0.002445 |
| GENERAC HOLDINGS INC | 0.002345 |
| NEW YORK COMMUNITY BANCORP INC | 0.022704 |
| UGI CORP | 0.010978 |
| POPULAR INC | 0.004111 |
| BOYD GAMING CORP | 0.004221 |
| SPS COMMERCE INC | 0.001495 |
| JOBY AVIATION INC | 0.040122 |
| RANGE RESOURCES CORP | 0.007903 |
| SCORPIO TANKERS INC | 0.004733 |
| CACI INTERNATIONAL INC -CL A | 0.000813 |
| NUTANIX INC | 0.007347 |
| NOBLE CORP PLC | 0.005065 |
| BURLINGTON STORES INC | 0.001925 |
| OGE ENERGY CORP | 0.007682 |
| FLOWERS FOODS INC | 0.011551 |
| 10X GENOMICS INC | 0.006176 |
| KEYCORP | 0.024526 |
| AXIS CAPITAL HOLDINGS LTD | 0.004514 |
| UNIVERSAL DISPLAY CORP | 0.001647 |
| INTERPUBLIC GROUP OF COS INC | 0.008861 |
| WYNN RESORTS LTD | 0.002795 |
| MARKETAXESS HOLDINGS INC | 0.001251 |
| F5 INC | 0.001601 |
| EASTMAN CHEMICAL CO | 0.003338 |
| XPO INC | 0.003437 |
| HASBRO INC | 0.003936 |
| CROWN HOLDINGS INC | 0.002905 |
| NEWS CORP/NEW-CL A-W/I | 0.012852 |
| STAG INDUSTRIAL INC | 0.007484 |
| RENAISSANCERE HOLDINGS LTD | 0.001272 |
| TIMKEN CO | 0.003442 |
| VESTIS CORPORATION | 0.003665 |
| EXPONENT INC | 0.002955 |
| RELIANCE STEEL & ALUMINUM | 0.000974 |
| NEXTERA ENERGY PARTNERS LP | 0.008392 |
| PACK.CORP.OF AM. | 0.001681 |
| EXELIXIS INC | 0.011476 |
| MKS INSTRUMENTS INC | 0.003014 |
| U-HAUL HOLDING CO | 0.004583 |
| TETRA TECH INC | 0.001658 |
| GODADDY INC | 0.003478 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006765 |
| CHEMED CORP | 0.000495 |
| EMCOR GROUP INC | 0.001198 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004084 |
| LIGHT & WONDER INC | 0.003572 |
| H&R BLOCK INC | 0.005956 |
| BORGWARNER INC | 0.006348 |
| SAIA INC | 0.000638 |
| DECKERS OUTDOOR CORP | 0.000506 |
| EQUITABLE HOLDINGS INC | 0.009161 |
| APPFOLIO INC - A | 0.001408 |
| CARMAX INC | 0.003577 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007746 |
| SAREPTA THERAPEUTICS INC | 0.002088 |
| GAMING AND LEISURE PROPERTIES INC | 0.0056 |
| R1 RCM INC | 0.016955 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006099 |
| DOUBLEVERIFY HOLDINGS INC | 0.00924 |
| ALCOA CORP | 0.0092 |
| ROIVANT SCIENCES LTD | 0.020331 |
| DYNATRACE INC | 0.005481 |
| LITHIA MOTORS INC-CL A | 0.000867 |
| HESS MIDSTREAM PARTNERS LP | 0.008806 |
| DOMINOS PIZZA INC | 0.000671 |
| GLOBE LIFE INC | 0.002334 |
| WHIRLPOOL CORP | 0.001946 |
| SOUTHWESTERN ENERGY CO | 0.039627 |
| COMMERCE BANCSHARES INC/MO | 0.005603 |
| JACK HENRY & ASSOCIATES INC | 0.001698 |
| EAGLE MATERIALS INC | 0.001516 |
| APTARGROUP INC | 0.002057 |
| US FOODS HOLDING CORP | 0.006405 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.00225 |
| PLANET FITNESS INC - CL A | 0.005475 |
| DXC TECHNOLOGY CO | 0.012538 |
| AMERICAN AIRLINES GROUP INC | 0.019821 |
| LATTICE SEMICONDUCTOR CORP | 0.003025 |
| AMERICOLD REALTY TRUST | 0.008433 |
| MURPHY USA INC | 0.000746 |
| UIPATH CL A ORD | 0.015176 |
| AGCO CORP | 0.002131 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002845 |
| IDACORP INC | 0.002735 |
| BRIXMOR PROPERTY GROUP INC | 0.012228 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015149 |
| LEIDOS HOLDINGS INC | 0.002791 |
| BAUSCH + LOMB CORP | 0.015158 |
| ANTERO RESOURCES CORP | 0.010186 |
| COGNEX CORP | 0.006036 |
| MEDICAL PROPERTIES TRUST INC | 0.049287 |
| COCA-COLA CONSOLIDATED INC | 0.000398 |
| OWENS CORNING INC | 0.001837 |
| FIRST INDUSTRIAL REALTY TR | 0.005393 |
| RYAN SPECIALTY HOLDINGS INC | 0.005258 |
| REINSURANCE GROUP OF AMERICA | 0.001753 |
| NNN REIT INC | 0.007305 |
| ALLY FINANCIAL INC | 0.009683 |
| GITLAB INC-CL A | 0.005765 |
| ESSENTIAL UTILITIES INC | 0.007552 |
| MOLSON COORS BEVERAGE CO | 0.004112 |
| SOFI TECHNOLOGIES INC | 0.033262 |
| SILGAN HOLDINGS INC | 0.005952 |
| OVINTIV INC | 0.005287 |
| CBOE GLOBAL MARKETS INC | 0.001652 |
| ADT INC | 0.041992 |
| VISTRA CORP | 0.007686 |
| WYNDHAM HOTELS & RESORTS INC | 0.003636 |
| MATADOR RESOURCES CO | 0.004215 |
| ENVISTA HOLDINGS CORP | 0.009122 |
| GLOBUS MEDICAL INC | 0.005113 |
| LANCASTER COLONY CORP | 0.001547 |
| NEXTRACKER INC-CL A | 0.001656 |
| HYATT HOTELS CORP | 0.002386 |
| BUNGE LTD | 0.002318 |
| TEXAS PACIFIC LAND TRUST | 0.000406 |
| TKO GROUP HOLDINGS INC | 0.003141 |
| TD SYNNEX CORP | 0.002538 |
| REXFORD INDUSTRIAL REALTY IN | 0.005163 |
| CLEVELAND CLIFFS INC | 0.016707 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001533 |
| PURE STORAGE INC - CLASS A | 0.00733 |
| IRIDIUM COMMUNICATIONS INC | 0.005641 |
| BOSTON PROPERTIES INC | 0.004331 |
| PINNACLE WEST CAPITAL CORP | 0.003479 |
| INTERNATIONAL PAPER CO | 0.007324 |
| TEXAS ROADHOUSE INC | 0.002696 |
| EXLSERVICE HOLDINGS INC | 0.009058 |
| AGILON HEALTH ORD | 0.013903 |
| OPTION CARE HEALTH INC | 0.007751 |
| HERTZ GLOBAL HOLDINGS INC | 0.021074 |
| CHART INDUSTRIES INC | 0.001524 |
| PLUG POWER INC | 0.033988 |
| GRAPHIC PACKAGING HOLDING CO | 0.011617 |
| CORE & MAIN INC-CLASS A | 0.008762 |
| EURONET WORLDWIDE INC | 0.00324 |
| RLI CORP | 0.001863 |
| UNITY SOFTWARE INC | 0.008364 |
| PTC INC | 0.001831 |
| HOULIHAN LOKEY INC | 0.002377 |
| WATSCO INC | 0.000669 |
| ALTAIR ENGINEERING INC - A | 0.004148 |
| ELF BEAUTY INC | 0.002294 |
| PVH CORP | 0.003425 |
| LAMB WESTON HOLDING INC | 0.00281 |
| TOAST INC-CLASS A | 0.013776 |
| INTRA-CELLULAR THERAPIES INC | 0.004749 |
| APA CORP | 0.006108 |
| AMERICAN HOMES 4 RENT | 0.007579 |
| AGNC INVESTMENT CORP | 0.027552 |
| ORGANON & CO | 0.015257 |
| COLUMBIA SPORTSWEAR CO | 0.003565 |
| NEWS CORP | 0.012372 |
| MATCH GROUP INC | 0.006444 |
| STARWOOD PROPERTY TRUST INC | 0.013374 |
| FEDERAL REALTY INVS TRUST | 0.002819 |
| VAIL RESORTS INC | 0.001061 |
| ASBURY AUTOMOTIVE GROUP | 0.00112 |
| BOK FINANCIAL CORP | 0.003243 |
| NEXSTAR MEDIA GROUP INC | 0.001816 |
| INGREDION INC | 0.002626 |
| CAPRI HOLDINGS LTD | 0.00489 |
| JONES LANG LASALLE INC | 0.001842 |
| BWX TECHNOLOGIES INC | 0.003434 |
| AGREE REALTY CORP | 0.004664 |
| PERMIAN RESOURCES CORP | 0.018474 |
| EXACT SCIENCES CORP | 0.003738 |
| CELSIUS HOLDINGS INC | 0.00444 |
| MANHATTAN ASSOCIATES INC | 0.001302 |
| ZILLOW GROUP INC - C CLASS | 0.005521 |
| HUNTSMAN CORP | 0.010713 |
| CARLYLE GROUP INC | 0.008522 |
| PENUMBRA INC | 0.001044 |
| AUTONATION INC | 0.001683 |
| GENPACT LTD | 0.007082 |
| QIAGEN NV | 0.006283 |
| UWM HOLDINGS CORP | 0.053889 |
| CHURCHILL DOWNS INC | 0.002235 |
| GAMESTOP CORP | 0.015078 |
| AVIS BUDGET GROUP INC | 0.00142 |
| GRACO | 0.003487 |
| POST HOLDINGS INC | 0.003008 |
| LAMAR ADVERTISING CO-A | 0.003114 |
| LIBERTY BROADBAND C | 0.002805 |
| TENET HEALTHCARE CORP | 0.003805 |
| Applovin Corp | 0.006418 |
| SUPER MICRO COMPUTER INC | 0.000954 |
| VALVOLINE INC | 0.008024 |
| PAYLOCITY HOLDING CORP | 0.001402 |
| APELLIS PHARMACEUTICALS INC | 0.006502 |
| TEXTRON INC | 0.003247 |
| WESTLAKE CORP | 0.002058 |
| CASEYS GENERAL STORES INC | 0.000936 |
| GUIDEWIRE SOFTWARE INC | 0.002834 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.009953 |
| JEFFERIES FINANCIAL GROUP INC | 0.006936 |
| GENTEX CORP | 0.007977 |
| MOHAWK INDS. | 0.003015 |
| ROKU INC | 0.00379 |
| WILLIAMS-SONOMA INC | 0.001657 |
| SEALED AIR CORP | 0.007957 |
| SMARTSHEET INC | 0.006426 |
| NISOURCE INC | 0.010346 |
| MASTEC INC | 0.003488 |
| WAYFAIR INC | 0.004286 |
| DAYFORCE INC | 0.003803 |
| CATALENT INC | 0.00564 |
| NOVANTA INC | 0.001804 |
| REGAL REXNORD CORP | 0.001774 |
| ARAMARK | 0.00733 |
| CLEARWAY ENERGY INC CLASS C | 0.012563 |
| CHAMPIONX CORP | 0.006982 |
| AXALTA COATING SYSTEMS LTD | 0.009437 |
| CHORD ENERGY CORP | 0.001565 |
| CLARIVATE PLC | 0.037818 |
| PARSONS CORP | 0.004706 |
| CLEARWAY ENERGY INC CLASS A | 0.013277 |
| UNITED THERAPEUTICS CORP | 0.001132 |
| SNAP-ON INC | 0.000995 |
| POLARIS INC | 0.002458 |
| BRUKER CORP | 0.004099 |
| RH | 0.000986 |