EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (08 Aug 2025): | 135.97 |
| Day range: | 135.97 / 135.97 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 106.80 / 140.45 |
| Name | Index Shares |
|---|---|
| PVH CORP | 0.003609 |
| FLAGSTAR FINANCIAL INC | 0.007974 |
| AMKOR TECHNOLOGY INC | 0.011804 |
| EXPONENT INC | 0.003113 |
| PENTAIR PLC | 0.004124 |
| COLUMBIA SPORTSWEAR CO | 0.003756 |
| NEW FORTRESS ENERGY INC | 0.008437 |
| GRACO | 0.003675 |
| LKQ CORP | 0.005467 |
| APA CORP | 0.006436 |
| ROKU INC | 0.003993 |
| POLARIS INC | 0.00259 |
| SMURFIT WESTROCK PLC | 0.007495 |
| HENRY SCHEIN INC | 0.003659 |
| VALVOLINE INC | 0.008455 |
| CHURCHILL DOWNS INC | 0.002355 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001322 |
| SCORPIO TANKERS INC | 0.004987 |
| ENVISTA HOLDINGS CORP | 0.009611 |
| ALLY FINANCIAL INC | 0.010202 |
| ELASTIC NV | 0.003405 |
| MEDICAL PROPERTIES TRUST INC | 0.051931 |
| AXALTA COATING SYSTEMS LTD | 0.009943 |
| NEWS CORP/NEW-CL A-W/I | 0.013541 |
| DARLING INGREDIENTS INC | 0.005184 |
| GAMESTOP CORP | 0.015887 |
| FEDERAL REALTY INVS TRUST | 0.00297 |
| LATTICE SEMICONDUCTOR CORP | 0.003187 |
| DUOLINGO INC | 0.001694 |
| COMMERCE BANCSHARES INC/MO | 0.006199 |
| GENPACT LTD | 0.007462 |
| NEW YORK TIMES CO/THE | 0.006594 |
| TPG INC | 0.008885 |
| SHIFT4 PAYMENTS INC | 0.004962 |
| WEX INC | 0.001391 |
| EAST WEST BANCORP INC | 0.00517 |
| EURONET WORLDWIDE INC | 0.003414 |
| CNA FINANCIAL CORP (IL) | 0.00681 |
| NOV INC | 0.012744 |
| THE MARZETTI ORD | 0.00163 |
| Applovin Corp | 0.006762 |
| DXC TECHNOLOGY CO | 0.013211 |
| CLEARWAY ENERGY INC CLASS C | 0.013237 |
| ANTERO RESOURCES CORP | 0.010732 |
| BOSTON PROPERTIES INC | 0.004563 |
| JAZZ PHARMACEUTICALS PLC | 0.002055 |
| ACADIA HEALTHCARE CO INC | 0.003855 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001713 |
| RENAISSANCERE HOLDINGS LTD | 0.00134 |
| MURPHY USA INC | 0.000786 |
| BIO-TECHNE CORP | 0.004008 |
| AMERICOLD REALTY TRUST | 0.008885 |
| HASBRO INC | 0.004147 |
| POPULAR INC | 0.004332 |
| EXPAND ENERGY CORPORATION | 0.006769 |
| MAGNERA CORPORATION | 0.001191 |
| LAMB WESTON HOLDING INC | 0.002961 |
| ROIVANT SCIENCES LTD | 0.021422 |
| SELECTIVE INSURANCE GROUP | 0.002597 |
| QIAGEN NV | 0.006436 |
| LIBERTY BROADBAND C | 0.002955 |
| DOUBLEVERIFY HOLDINGS INC | 0.009736 |
| AXCELIS TECHNOLOGIES INC | 0.001675 |
| MASIMO CORPORATION | 0.003045 |
| CROCS | 0.003164 |
| HF SINCLAIR CORP | 0.004641 |
| DENTSPLY SIRONA INC | 0.007967 |
| MKS INSTRUMENTS INC | 0.003175 |
| CLEAN HARBORS INC | 0.00161 |
| FTI CONSULTING INC | 0.001475 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021943 |
| ALLEGION PLC | 0.002577 |
| RELIANCE STEEL & ALUMINUM | 0.001026 |
| HESS MIDSTREAM PARTNERS LP | 0.009278 |
| MARKETAXESS HOLDINGS INC | 0.001319 |
| UNIVERSAL DISPLAY CORP | 0.001735 |
| VALMONT INDUSTRIES | 0.001109 |
| RPM INTERNATIONAL INC | 0.002836 |
| ARAMARK | 0.007724 |
| OLIN CORP | 0.005599 |
| OLD REPUBLIC INTL CORP | 0.009932 |
| COHERENT CORP | 0.008455 |
| SEALED AIR CORP | 0.008384 |
| REPLIGEN CORP | 0.001685 |
| CHEMED CORP | 0.000522 |
| COGNEX CORP | 0.006359 |
| CBOE GLOBAL MARKETS INC | 0.00174 |
| BURLINGTON STORES INC | 0.002028 |
| HOULIHAN LOKEY INC | 0.002505 |
| QORVO INC | 0.002825 |
| CURTISS-WRIGHT CORP | 0.00136 |
| LIGHT & WONDER INC | 0.003764 |
| DOCUSIGN INC | 0.006456 |
| BOK FINANCIAL CORP | 0.003417 |
| PLUG POWER INC | 0.035812 |
| TIMKEN CO | 0.003626 |
| C H ROBINSON WORLDWIDE INC | 0.003124 |
| SOFI TECHNOLOGIES INC | 0.035046 |
| ITT INC | 0.002727 |
| RALPH LAUREN CORP | 0.00234 |
| WHIRLPOOL CORP | 0.002051 |
| AVIS BUDGET GROUP INC | 0.001497 |
| TAPESTRY INC | 0.009642 |
| MASTEC INC | 0.003675 |
| VISTRA CORP | 0.008098 |
| BATH & BODY WORKS INC | 0.008176 |
| MIDDLEBY CORP | 0.002114 |
| INFORMATICA INC | 0.013354 |
| LEVI STRAUSS & CO CLASS A | 0.020443 |
| EQUITABLE HOLDINGS INC | 0.009652 |
| DAVITA INC | 0.002833 |
| CLEARWAY ENERGY INC CLASS A | 0.01399 |
| RANGE RESOURCES CORP | 0.008327 |
| GAMING AND LEISURE PROPERTIES INC | 0.005901 |
| SPS COMMERCE INC | 0.001576 |
| VOYA FINANCIAL INC | 0.004036 |
| UNITED THERAPEUTICS CORP | 0.001192 |
| F5 INC | 0.001687 |
| TOLL BROTHERS INC | 0.00362 |
| GITLAB INC-CL A | 0.006075 |
| INTERNATIONAL PAPER CO | 0.007717 |
| LEAR CORP | 0.002 |
| CUBESMART | 0.007118 |
| HEALTHCARE REALTY TRUST INC | 0.01811 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001615 |
| EASTGROUP PROPERTIES INC | 0.001623 |
| UBIQUITI INC | 0.001885 |
| ENTEGRIS INC | 0.002974 |
| SILGAN HOLDINGS INC | 0.006272 |
| ALASKA AIR GROUP | 0.007336 |
| ELF BEAUTY INC | 0.002417 |
| CORE & MAIN INC-CLASS A | 0.009233 |
| SAREPTA THERAPEUTICS INC | 0.0022 |
| AMERICAN HOMES 4 RENT | 0.007986 |
| WOODWARD INC | 0.002148 |
| EAGLE MATERIALS INC | 0.001597 |
| UWM HOLDINGS CORP | 0.05678 |
| GRAPHIC PACKAGING HOLDING CO | 0.01224 |
| WYNDHAM HOTELS & RESORTS INC | 0.003831 |
| EMCOR GROUP INC | 0.001263 |
| FIRST AMERICAN FINANCIAL CORP | 0.004749 |
| KBR INC | 0.00455 |
| MATCH GROUP INC | 0.006789 |
| CULLEN/FROST BANKERS INC | 0.003006 |
| PURE STORAGE INC - CLASS A | 0.007724 |
| AFFILIATED MANAGERS | 0.002024 |
| U-HAUL HOLDING CO NON-VOTING | 0.005069 |
| ROYAL GOLD INC | 0.002537 |
| ALCOA CORP | 0.009694 |
| UIPATH CL A ORD | 0.01599 |
| WEBSTER FINANCIAL CORP | 0.006888 |
| U-HAUL HOLDING CO | 0.004829 |
| ORGANON & CO | 0.016076 |
| PARSONS CORP | 0.004958 |
| TRANSOCEAN LTD | 0.032441 |
| OVINTIV INC | 0.00557 |
| CASEYS GENERAL STORES INC | 0.000986 |
| LEIDOS HOLDINGS INC | 0.002941 |
| PROCORE TECHNOLOGIES INC | 0.004075 |
| PILGRIMS PRIDE CORP | 0.011993 |
| CHART INDUSTRIES INC | 0.001606 |
| LINCOLN ELECTRIC HOLDINGS | 0.001475 |
| JOBY AVIATION INC | 0.042275 |
| IONIS PHARMACEUTICALS INC | 0.00581 |
| GENERAC HOLDINGS INC | 0.002471 |
| BRIGHTSTAR LOTTERY PLC | 0.008909 |
| XPO INC | 0.003621 |
| FIRST INDUSTRIAL REALTY TR | 0.005683 |
| DOLBY LABORATORIES INC-CL A | 0.003393 |
| BAUSCH + LOMB CORP | 0.015972 |
| DOMINOS PIZZA INC | 0.000707 |
| AGCO CORP | 0.002245 |
| AECOM | 0.003213 |
| WESTLAKE CORP | 0.002168 |
| ASSURANT INC | 0.001866 |
| ROBINHOOD MARKETS INC - A | 0.027907 |
| UNIVERSAL HEALTH SVS.B | 0.002132 |
| PTC INC | 0.00193 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.00237 |
| API GROUP CORP | 0.015396 |
| CARMAX INC | 0.003769 |
| GCI LIBERTY INC CLASS C | 0.000591 |
| MEDPACE HOLDINGS INC | 0.001107 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002539 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006542 |
| DYNATRACE INC | 0.005775 |
| IDACORP INC | 0.002882 |
| SEI INVESTMENTS | 0.004507 |
| AUTONATION INC | 0.001773 |
| GLOBUS MEDICAL INC | 0.005387 |
| EXLSERVICE HOLDINGS INC | 0.009544 |
| ETSY INC | 0.004292 |
| APPFOLIO INC - A | 0.001484 |
| NISOURCE INC | 0.010901 |
| SERVICE CORP INTERNATIONAL | 0.004819 |
| PROSPERITY BANCSHARES INC | 0.005024 |
| IPG PHOTONICS CORP | 0.002663 |
| OGE ENERGY CORP | 0.008095 |
| INTERPUBLIC GROUP OF COS INC | 0.009336 |
| TORO CO | 0.003266 |
| GLOBANT SA | 0.001369 |
| MOLSON COORS BEVERAGE CO | 0.004333 |
| MATADOR RESOURCES CO | 0.004441 |
| ERIE INDEMNITY CO | 0.000896 |
| FLEX LTD | 0.010264 |
| PAYLOCITY HOLDING CORP | 0.001477 |
| UNUM GROUP | 0.005438 |
| BUNGE LTD | 0.002443 |
| ACUITY BRANDS INC | 0.001586 |
| REXFORD INDUSTRIAL REALTY IN | 0.005439 |
| LIBERTY BROADBAND A | 0.00297 |
| TKO GROUP HOLDINGS INC | 0.00331 |
| SNAP-ON INC | 0.001048 |
| INVESCO LTD | 0.018763 |
| PLAINS GP HOLDINGS LP-CL A | 0.016748 |
| OWENS CORNING INC | 0.001936 |
| JONES LANG LASALLE INC | 0.00194 |
| TREX CO INC | 0.004327 |
| NEXSTAR MEDIA GROUP INC | 0.001914 |
| VESTIS CORPORATION | 0.003862 |
| XPLR INFRASTRUCTURE LP | 0.008842 |
| HARLEY DAVIDSON INC | 0.008226 |
| EASTMAN CHEMICAL CO | 0.003517 |
| GENTEX CORP | 0.008405 |
| UNITY SOFTWARE INC | 0.008813 |
| SKECHERS U.S.A. INC | 0.005676 |
| AUTOLIV INC | 0.002779 |
| WESCO INTERNATIONAL INC | 0.001848 |
| PRIMERICA INC | 0.001372 |
| LANDSTAR SYSTEM INC | 0.00151 |
| MSA SAFETY INC | 0.001704 |
| GXO LOGISTICS INC | 0.004591 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002477 |
| ATKORE INC | 0.001777 |
| TWILIO INC | 0.004681 |
| WAYFAIR INC | 0.004516 |
| MURPHY OIL CORP | 0.005896 |
| SOMNIGROUP INTERNATIONAL INC | 0.006324 |
| MANHATTAN ASSOCIATES INC | 0.001372 |
| DONALDSON CO INC | 0.004496 |
| HOST HOTELS & RESORTS INC | 0.016452 |
| KIMCO REALTY CORP | 0.015338 |
| TOPBUILD CORP | 0.001066 |
| CELSIUS HOLDINGS INC | 0.004678 |
| JEFFERIES FINANCIAL GROUP INC | 0.007308 |
| BRIXMOR PROPERTY GROUP INC | 0.012884 |
| WATTS WATER TECHNOLOGIES INC | 0.00154 |
| NEWS CORP | 0.013036 |
| CHARLES RIVER LABORATORIES | 0.001381 |
| CIENA CORP | 0.005737 |
| TOAST INC-CLASS A | 0.014515 |
| APTARGROUP INC | 0.002167 |
| WATSCO INC | 0.000705 |
| BRUNSWICK CORP/DE | 0.003409 |
| UGI CORP | 0.011567 |
| REGAL REXNORD CORP | 0.001869 |
| COTY INC-CL A | 0.024776 |
| BILL HOLDINGS INC | 0.002575 |
| FIVE BELOW INC | 0.001745 |
| NRG ENERGY INC | 0.007029 |
| MOHAWK INDS. | 0.003177 |
| SAIA INC | 0.000672 |
| EXELIXIS INC | 0.012092 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001605 |
| PERFORMANCE FOOD GROUP CO | 0.004601 |
| DOXIMITY INC-CLASS A | 0.012823 |
| RAMBUS INC | 0.004814 |
| TEXAS PACIFIC LAND TRUST | 0.000428 |
| COMERICA INC | 0.006653 |
| GLOBE LIFE INC | 0.002459 |
| NUTANIX INC | 0.007741 |
| TD SYNNEX CORP | 0.002674 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004303 |
| CONFLUENT INC-CLASS A | 0.0092 |
| LITHIA MOTORS INC-CL A | 0.000913 |
| NEUROCRINE BIOSCIENCES INC | 0.002355 |
| CROWN HOLDINGS INC | 0.003061 |
| ALLEGRO MICROSYSTEMS INC | 0.008369 |
| RBC BEARINGS INC | 0.001158 |
| SAMSARA INC | 0.01084 |
| BORGWARNER INC | 0.006689 |
| AGREE REALTY CORP | 0.004914 |
| VERTIV HOLDINGS CO | 0.00723 |
| H&R BLOCK INC | 0.006276 |
| ASBURY AUTOMOTIVE GROUP | 0.00118 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006427 |
| BRUKER CORP | 0.004319 |
| DROPBOX INC | 0.009925 |
| NVENT ELECTRIC | 0.005011 |
| ZILLOW GROUP INC - C CLASS | 0.005817 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.035647 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005481 |
| OPTION CARE HEALTH INC | 0.008167 |
| AGILON HEALTH ORD | 0.014649 |
| TETRA TECH INC | 0.008734 |
| CREDIT ACCEPTANCE CORP | 0.000568 |
| STIFEL FINANCIAL CORP | 0.004444 |
| RH | 0.001039 |
| KEYCORP | 0.025841 |
| PENUMBRA INC | 0.0011 |
| WYNN RESORTS LTD | 0.002945 |
| IRIDIUM COMMUNICATIONS INC | 0.005944 |
| REGENCY CENTERS CORP | 0.00453 |
| ROBERT HALF INTL INC | 0.003681 |
| SUPER MICRO COMPUTER INC | 0.010055 |
| HERTZ GLOBAL HOLDINGS INC | 0.022204 |
| DAYFORCE INC | 0.004007 |
| VF CORP | 0.016388 |
| PINNACLE WEST CAPITAL CORP | 0.003666 |
| GEN DIGITAL INC | 0.015174 |
| CLARIVATE PLC | 0.039847 |
| ESSENTIAL UTILITIES INC | 0.007958 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010487 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003723 |
| PLANET FITNESS INC - CL A | 0.005768 |
| APELLIS PHARMACEUTICALS INC | 0.006851 |
| NEXTRACKER INC-CL A | 0.001745 |
| OSHKOSH CORP | 0.002811 |
| COCA-COLA CONSOLIDATED INC | 0.004196 |
| SOUTHSTATE CORP | 0.004026 |
| NOVANTA INC | 0.001901 |
| NATIONAL FUEL GAS COMPANY | 0.005147 |
| JACK HENRY & ASSOCIATES INC | 0.00179 |
| FLOWERS FOODS INC | 0.012171 |
| ZOOMINFO TECHNOLOGIES INC | 0.016442 |
| PERMIAN RESOURCES CORP | 0.019465 |
| NNN REIT INC | 0.007697 |
| OMEGA HEALTHCARE INVESTORS INC | 0.008162 |
| KINSALE CAPITAL GROUP INC | 0.00064 |
| INGREDION INC | 0.002767 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.007127 |
| TENET HEALTHCARE CORP | 0.004009 |
| HEXCEL | 0.004085 |
| VAIL RESORTS INC | 0.001118 |
| AMERICAN FINANCIAL GROUP INC | 0.002402 |
| MORNINGSTAR INC | 0.001156 |
| IRON MTN INC | 0.00453 |
| MASCO CORP | 0.004974 |
| TEXTRON INC | 0.003421 |
| CARLYLE GROUP INC | 0.00898 |
| GCI LIBERTY INC CLASS A | 0.000594 |
| EQUITY LIFESTYLE PROPERTIES | 0.004263 |
| STAG INDUSTRIAL INC | 0.007886 |
| CACI INTERNATIONAL INC -CL A | 0.000857 |
| TEXAS ROADHOUSE INC | 0.002841 |
| CAPRI HOLDINGS LTD | 0.005153 |
| WILLIAMS-SONOMA INC | 0.003492 |
| AMERICAN AIRLINES GROUP INC | 0.020885 |
| MATTEL INC | 0.012226 |
| RLI CORP | 0.003926 |
| CLEVELAND CLIFFS INC | 0.017603 |
| POST HOLDINGS INC | 0.003169 |
| RYAN SPECIALTY HOLDINGS INC | 0.00554 |
| GODADDY INC | 0.003665 |
| COREBRIDGE FINANCIAL INC | 0.013647 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015962 |
| SMITH (A.O.) CORP | 0.004055 |
| LAMAR ADVERTISING CO-A | 0.003281 |
| AXIS CAPITAL HOLDINGS LTD | 0.004756 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001372 |
| HUNTSMAN CORP | 0.011287 |
| NOBLE CORP PLC | 0.005336 |
| MICROSTRATEGY INC-CL A | 0.008164 |
| ENCOMPASS HEALTH CORP | 0.004018 |
| PACK.CORP.OF AM. | 0.001771 |
| EXACT SCIENCES CORP | 0.003938 |
| ANNALY CAPITAL MANAGEMENT INC | 0.014461 |
| ADT INC | 0.044245 |
| PARAMOUNT SKYDANCE CORP CLASS B | 0.02108 |
| CAESARS ENTERTAINMENT INC | 0.005747 |
| HYATT HOTELS CORP | 0.002514 |
| GUIDEWIRE SOFTWARE INC | 0.002986 |
| COMMERCIAL METALS CO | 0.005441 |
| SONOCO PRODUCTS CO | 0.004985 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002998 |
| ARROW ELECTRONICS INC | 0.00208 |
| FIRST HORIZON CORP | 0.024563 |
| REINSURANCE GROUP OF AMERICA | 0.001847 |
| BROOKFIELD RENEWABLE CORP | 0.011088 |
| LITTELFUSE INC | 0.001095 |
| ZILLOW GROUP INC - A CLASS | 0.005991 |
| US FOODS HOLDING CORP | 0.006749 |
| BWX TECHNOLOGIES INC | 0.003618 |
| DECKERS OUTDOOR CORP | 0.003202 |
| BOYD GAMING CORP | 0.004448 |
| CHORD ENERGY CORP | 0.001649 |
| 10X GENOMICS INC | 0.006507 |
| CHOICE HOTELS INTL INC | 0.002195 |
| UFP INDUSTRIES INC | 0.002603 |
| STARWOOD PROPERTY TRUST INC | 0.014092 |
| QUIDELORTHO CORPORATION | 0.003774 |
| AGNC INVESTMENT CORP | 0.02903 |