m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
ISIN: | DE000SLA8MJ2 |
Bloomberg Ticker: | |
WKN: | SLA8MJ |
Current Quotes
Last quote (30 Apr 2024): | 1289.51 |
Day range: | 1289.51 / 1299.07 |
Change abs./rel.: | -12.18 / -0.94% |
Year range: | 1200.66 / 1674.09 |
Name | Index Shares |
---|---|
FUNKWERK AG | 1.067836 |
FCR IMMOBILIEN AG | 1.265001 |
DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.211171 |
HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.62792 |
MHP HOTEL AG | 5.697632 |
MOUNTAIN ALLIANCE AG | 0.958563 |
ABO WIND AG | 1.210278 |
WOLFTANK-ADISA HOLDING AG | 0.728963 |
IMMOVARIA REAL ESTATE AG | 0.986702 |
HASEN-IMMOBILIEN AG | 0.068837 |
NAVSTONE | 0.842242 |
CIRCUS ORD | 3.006318 |
NETFONDS AG | 0.295366 |
VIB VERMOEGEN AG | 3.497904 |
SEDLMAYR GRUND UND IMMOBILIEN AG | 0.09295 |
GIEAG IMMOBILIEN AG | 0.571079 |
STERN IMMOBILIEN AG | 0.227394 |
ARTEC TECHNOLOGIES AG | 0.370492 |
GOING PUBLIC MEDIA AG | 0.116521 |
WENG FINE ART AG | 0.722432 |
CLEARVISE AG | 9.756138 |
MERKUR PRIVATBANK KGAA | 0.993582 |
BRUDER MANNESMANN AG | 0.627422 |
BAADER BANK AG | 6.336387 |
SPIELVEREINIGUNG UNTERHACHIN | 0.480461 |
HOMES & HOLIDAY AG | 0.336892 |
NANOREPRO AG | 1.764817 |
ERLEBNIS AKADEMIE AG | 0.326888 |
EASYMOTIONSKIN TEC AG | 4.016748 |
PREOS GLOBAL OFFICE REAL ESTAT | 14.591388 |
SBF AG | 1.256673 |
LION E-MOBILITY AG | 1.714217 |
DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.173148 |
SOLUTIANCE AG | 0.863259 |
HOFTEX GROUP AG | 0.709823 |
DARWIN AG | 0.394669 |
YOUR FAMILY ENTERTAINMENT ORD | 1.982571 |
BENO HOLDING AG | 0.441548 |
RUBEAN AG | 0.403481 |
VALUE-HOLDINGS AG | 0.266497 |
SEMODU AG | 0.153808 |
SMT SCHARF AG | 0.698967 |
MS INDUSTRIE AG | 3.884043 |
UNIDEVICE AG | 12.242757 |
BIO-GATE AG | 1.398199 |
NCTE N ORD | 0.580154 |
PRO DV SOFTWARE AG | 0.543298 |
STINAG STUTTGART INVEST AG | 1.942022 |
GORE GERMAN OFFICE REAL ESTATE AG | 4.858291 |
PLENUM AG | 0.216667 |
MENSCH UND MASCHINE SOFTWARE SE | 2.278574 |
BHB BRAUHOLDING BAYERN-MITTE AG | 0.389371 |
VALUE MANAGEMENT & RESEARCH | 0.427836 |
INTL SCHOOL AUGS N ORD | 0.060216 |
STEICO SE | 1.706975 |
PERFORMANCE ONE AG | 0.143462 |
TOKENTUS INVESTMENT AG | 0.952593 |
AUDIUS SE | 0.675509 |
NORTHERN DATA AG | 6.89975 |
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.183856 |
AIFINYO AG | 0.543672 |
ELARIS N ORD | 1.875643 |
DEFAMA AG | 0.637114 |
STOCK3 AG | 0.145004 |
SHS VIVEON AG | 0.27053 |
UCA AG | 0.077796 |
LECHWERKE AG | 2.803094 |
BLUE CAP AG | 0.580831 |
UMWELTBANK AG | 4.236586 |
KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.439299 |