Motley Fool Broad Market Index Equal Weighted
Master Data
ISIN: | DE000SLA6VP4 |
Bloomberg Ticker: | FTCUSEW Index |
WKN: | SLA6VP |
Current quotes
Last quote Today, 20 Apr 2021 | 2625.54 |
Day range: | 2607.72 / 2654.89 |
Change abs./rel.: | -30.67 / -1.15 |
Year range: | 1423.04 / 2681.20 |
Name | Index Shares |
---|---|
WALT DISNEY CO/THE | 0.08596 |
POST HOLDINGS INC | 0.150113 |
T-MOBILE US INC | 0.113932 |
SALESFORCE.COM INC | 0.065785 |
BROADRIDGE FINL SOLUTIONS I COM | 0.099719 |
OMNICELL INC | 0.120524 |
COGNEX CORP | 0.176036 |
TRACTOR SUPPLY COMPANY | 0.095439 |
TRUECAR INC | 2.929424 |
CEDAR FAIR LP | 0.361279 |
IDEXX LABORATORIES INC | 0.030135 |
MARKETAXESS HOLDINGS INC | 0.029139 |
OLLIES BARGAIN OUTLET HOLDI | 0.157183 |
IQVIA HOLDINGS INC | 0.080027 |
BOOKING HOLDINGS INC | 0.007188 |
INTERACTIVE BROKERS GROUP INC | 0.215718 |
ROPER TECHNOLOGIES INC | 0.035428 |
INTELLIA THERAPEUTICS INC | 0.199733 |
VERTEX PHARMACEUTICALS INC | 0.062512 |
PAYPAL HOLDINGS INC. | 0.058937 |
ADOBE INC | 0.031437 |
TRUPANION INC | 0.125791 |
DELTA AIR LINES | 0.371305 |
ACTIVISION BLIZZARD INC | 0.157282 |
ALNYLAM PHARMACEUTICALS INC | 0.08616 |
STAG INDUSTRIAL INC | 0.478177 |
COSTCO WHOLESALE CORP | 0.040994 |
AMAZON.COM INC | 0.004511 |
EDITAS MEDICINE INC | 0.225854 |
MICROSOFT CORP | 0.065732 |
NVIDIA CORP | 0.027078 |
JONES LANG LASALLE INC | 0.092884 |
STAMPS.COM INC | 0.064259 |
SIRIUS XM HOLDINGS INC | 2.487803 |
PEBBLEBROOK HOTEL TRUST | 0.723791 |
PROTO LABS INC | 0.076974 |
HAWAIIAN HOLDINGS INC | 0.716113 |
DOMINOS PIZZA INC | 0.039047 |
SQUARE INC - A | 0.066638 |
EPAM SYSTEMS INC | 0.041292 |
KINDER MORGAN INC | 0.969464 |
ROLLINS INC | 0.401193 |
TEXAS INSTRUMENTS INC | 0.085945 |
COMCAST CORP-CLASS A | 0.305098 |
CHIPOTLE MEXICAN GRILL INC | 0.00994 |
ALASKA AIR GROUP | 0.272667 |
OKTA INC | 0.056258 |
MIDDLEBY CORP | 0.108608 |
STITCH FIX INC | 0.153242 |
NUVASIVE INC | 0.260885 |
GILEAD SCIENCES INC | 0.221873 |
MONGODB INC | 0.038665 |
HASBRO INC | 0.152361 |
ZENDESK INC | 0.098483 |
BLUEBIRD BIO INC | 0.318443 |
AMERICAN TOWER CORP | 0.066328 |
BOSTON OMAHA CORP | 0.545835 |
SPLUNK INC | 0.086906 |
TWILIO INC | 0.037887 |
TRADE DESK INC/THE -CLASS A | 0.018269 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.07257 |
CUMMINS INC | 0.06013 |
CNA FINANCIAL CORP (IL) | 0.371583 |
FEDEX CORP | 0.058455 |
STARBUCKS CORP | 0.142933 |
INCYTE CORP | 0.151723 |
EXPEDITORS INTL WASH INC | 0.158389 |
Q2 HOLDINGS INC | 0.106322 |
ROCKWELL AUTOMATION INC | 0.055842 |
PAYCOM SOFTWARE INC | 0.036243 |
TWITTER INC | 0.309034 |
BROADCOM INC | 0.031939 |
POLARIS INC | 0.125092 |
DISCOVER FINANCIAL SERVICES | 0.160964 |
UNITEDHEALTH GROUP INC | 0.042734 |
NETFLIX INC | 0.026279 |
TRIPADVISOR INC. | 0.44749 |
CBOE GLOBAL MARKETS INC | 0.15601 |
BOSTON BEER COMPANY INC-A | 0.015967 |
PALO ALTO NETWORKS INC | 0.040733 |
SERVICENOW INC | 0.027449 |
BIOGEN INC | 0.055122 |
SPIRIT AIRLINES INC. | 0.536761 |
WATSCO INC | 0.058802 |
GARTNER INC | 0.092589 |
FIVE BELOW INC | 0.078305 |
CROWN CASTLE INTERNATIONAL CORP | 0.093457 |
LOEWS CORP | 0.31947 |
ALIGN TECHNOLOGY INC | 0.027809 |
SCHWAB (CHARLES) CORP | 0.254318 |
WINMARK CORP | 0.080723 |
MARKEL CORP | 0.014945 |
ALTERYX INC | 0.118034 |
REDFIN CORP | 0.197319 |
BIOMARIN PHARMACEUTICAL INC | 0.168794 |
MOODYS CORP | 0.055689 |
TELADOC HEALTH INC | 0.056472 |
EQUINIX INC | 0.020595 |
IPG PHOTONICS CORP | 0.059172 |
VAIL RESORTS INC | 0.054686 |
ULTA SALON COSMETICS & FRAGRANCE INC. | 0.04952 |
SOUTHWEST AIRLINES CO | 0.313403 |
MASIMO CORPORATION | 0.056327 |
EBAY INC | 0.263057 |
AMERICAN EXPRESS CO | 0.117744 |
PLANET FITNESS INC - CL A | 0.18722 |
HOWARD HUGHES CORP | 0.167462 |
MASTERCARD INC-CLASS A | 0.045145 |
ZSCALER INC | 0.06833 |
IONIS PHARMACEUTICALS INC | 0.240521 |
VISA INC-CLASS A SHARES | 0.073518 |
NVR INC | 0.003311 |
AMGEN INC | 0.058588 |
TREX CO INC | 0.151306 |
FACTSET RESEARCH SYSTEMS INC | 0.04638 |
CAMPING WORLD HOLDINGS INC | 0.413134 |
BOX INC | 0.831589 |
POOL CORP | 0.040216 |
NEW RELIC INC | 0.187149 |
ALARM.COM HOLDINGS INC | 0.153115 |
ARISTA NETWORKS INC | 0.047724 |
SHERWIN-WILLIAMS CO | 0.060855 |
NATIONAL BEVERAGE CORP | 0.301751 |
LAM RESEARCH CORP | 0.026341 |
VEEVA SYSTEMS INC | 0.051447 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.087966 |
MCCORMICK & CO-NON VTG SHRS | 0.161665 |
FACEBOOK INC | 0.054106 |
DOCUSIGN INC | 0.05821 |
UNDER ARMOUR INC - CLASS A | 0.802387 |
INVITAE CORP | 0.269013 |
TJX COMPANIES INC | 0.221973 |
MATCH GROUP INC | 0.105335 |
GRUBHUB INC | 0.188288 |
MANHATTAN ASSOCIATES INC | 0.125642 |
ELECTRONIC ARTS INC | 0.101727 |
IROBOT CORP | 0.150113 |
H&E EQUIPMENT SERVICES INC | 0.472999 |
SHUTTERSTOCK INC | 0.209333 |
ETSY INC | 0.069536 |
GLOBUS MEDICAL INC | 0.227376 |
APPLE INC | 0.106796 |
APPIAN CORP | 0.072503 |
AMERIS BANCORP | 0.335112 |
ONEOK INC | 0.34669 |
PURE STORAGE INC - CLASS A | 0.646309 |
ABIOMED INC | 0.042691 |
HUBSPOT INC | 0.037746 |
NEW YORK TIMES CO/THE | 0.297878 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.094969 |
LOWES COS INC | 0.08615 |
INTERCEPT PHARMACEUTICALS INC | 0.504147 |
AXON ENTERPRISE INC | 0.087232 |
APPFOLIO INC - A | 0.0946 |
LIVEPERSON INC | 0.225033 |
COMPASS MINERALS INTERNATIONAL | 0.238513 |
TEXAS ROADHOUSE INC | 0.186328 |
NIKE INC | 0.106582 |
AUTOMATIC DATA PROCESSING | 0.091691 |
FIRST SOLAR INC | 0.139235 |
RYMAN HOSPITALITY PROPERTIES | 0.222905 |
WESCO INTERNATIONAL INC | 0.176685 |
CANTEL MEDICAL CORP | 0.186304 |
JOHNSON & JOHNSON | 0.090811 |
MASTEC INC | 0.180464 |
BERKSHIRE HATHAWAY INC-CL B | 0.063765 |
NOW INC | 1.82012 |
INTUITIVE SURGICAL INC | 0.01996 |
HOME DEPOT INC | 0.052296 |
OLD DOMINION FREIGHT LINE INC | 0.072588 |
AXOS FINANCIAL INC | 0.355826 |
ALPHABET INC C-SHARES | 0.007813 |