OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (04 Dec 2023): | 217.29 |
Day range: | 216.42 / 219.79 |
Change abs./rel.: | -2.70 / -1.23% |
Year range: | 213.80 / 327.50 |
Name | Index Shares |
---|---|
GETCHELL GOLD CORP | 1.041441 |
UNRIVALED BRANDS INC | 7.209967 |
KASPIEN HOLDINGS INC | 0.046372 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022751 |
BELO SUN MINING CORP | 4.247254 |
CULLINAN METALS CORP | 0.26729 |
WINSOME RESOURCES LTD | 1.593409 |
PERMEX PETROLEUM CORP | 0.005147 |
TRYP THERAPEUTICS INC | 0.899929 |
SHARC INTERNATIONAL SYSTEMS | 1.464888 |
OPENLOCKER HOLDINGS INC | 0.386217 |
ASTON BAY HOLDINGS LTD | 1.775273 |
DOUBLEVIEW GOLD CORP | 1.7224 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.086416 |
GRAYSCALE LIVEPEER TRUST | 0.005738 |
VALEO PHARMA INC | 0.9206 |
ELECTRIC ROYALTIES LTD | 0.901629 |
KLONDIKE GOLD CORP | 1.681179 |
SILVER SPRUCE RESOURCES INC | 2.655005 |
PHARMA-BIO SERV INC | 0.214523 |
CB SCIENTIFIC INC | 1.300785 |
ARHT MEDIA INC. | 1.795854 |
MINEHUB TECHNOLOGIES INC | 0.885423 |
LITHIUM ION ENERGY | 0.610293 |
VIVOS INC | 3.447596 |
NORTHERN SUPERIOR RESOURCES IN | 1.324472 |
ONE WORLD LITHIUM INC | 1.83512 |
SILVER BULL RESOURCES INC | 0.333025 |
CHAMPION ELECTRIC METALS | 2.337701 |
GENERATION MINING LTD | 1.712858 |
BLONDER TONGUE LABORATORIES | 0.13487 |
ROSCAN GOLD CORP | 3.669397 |
PLD 8.54 12/31/49 | 0.011937 |
INNOVATIVE PAYMENT SOLUTIONS | 0.121616 |
RIDGESTONE MINING INC | 0.049479 |
TECHNICAL COMMUNICATIONS CORP | 0.017308 |
KOIL ENERGY SOLUTIONS INC | 0.122306 |
BITCOIN WELL INC | 1.855751 |
LATIN METALS INC | 0.667123 |
HEADWATER GOLD INC | 0.580675 |
KWIKCLICK INC | 1.429085 |
INTERNATIONAL LAND ALLIANCE INC | 0.606153 |
VOIP-PAL.COM INC | 28.182712 |
UNIGOLD INC | 2.385525 |
DELTA CLEANTECH INC | 0.595692 |
LAHONTAN GOLD CORP | 1.154767 |
BROWNIES MARINE GROUP INC | 4.099373 |
TEARLACH RESOURCES LTD | 0.824124 |
NABORS INDUSTRIES LTD | 0.027189 |
INNOVATIVE DESIGNS INC | 0.339903 |
AMERICAN NOBLE GAS INC | 0.213966 |
BRIXTON METALS CORP | 3.566953 |
STRIKEPOINT GOLD INC | 1.995271 |
RED PINE EXPLORATION INC | 1.565736 |
PUREPOINT URANIUM GROUP INC | 3.897034 |
PROSTAR HOLDINGS INC | 1.201168 |
OSPREY SOLANA TRUST | 0.002361 |
DECIBEL CANNABIS CO INC | 3.817762 |
SITKA GOLD CORP | 2.069348 |
NORTHWEST BIOTHERAPEUTICS INC | 10.544629 |
ONE WORLD PRODUCTS INC | 0.69755 |
REPLENISH NUTRIENTS HLDG CORP | 1.324271 |
GRAPHANO ENERGY LTD | 0.159493 |
VOXTUR ANALYTICS CORP | 6.190227 |
SPEY RESOURCES CORP | 1.085848 |
THC BIOMED INTL LTD | 1.530119 |
INTERNATIONAL STEM CELL CORP | 0.074709 |
DEFENSE METALS CORP | 2.387316 |
LEVIATHAN GOLD LTD-CLASS A | 0.186154 |
NEVADA LITHIUM RESOURCES INC | 1.971248 |
PARCELPAL LOGISTICS INC | 2.176129 |
NEXTLEAF SOLUTIONS LTD | 1.488285 |
WINDFALL GEOTEK INC | 1.246914 |
MANDALAY RESOURCES CORP | 0.866931 |
PROGRESSIVE CARE INC | 0.057769 |
FALCON GOLD CORP | 1.210691 |
ELEMENT NUTRITIONAL SCIENCES | 1.070357 |
APPLIFE DIGITAL SOLUTIONS INC | 1.405098 |
SCOPUS BIOPHARMA INC | 0.392793 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.18265 |
ADM ENDEAVORS INC | 1.461038 |
NOVACCESS GLOBAL INC | 0.201001 |
GREYSTONE LOGISTICS INC | 0.263948 |
REGENX TECH CORP | 3.2883 |
CAN B CORP | 0.232247 |
GRANDE PORTAGE RESOURCES LTD | 1.06123 |
IMPERIAL MINING GROUP LTD | 1.924312 |
PEAK BIO INC | 0.209423 |
PUDO INC | 0.254534 |
KUN PENG INTERNATIONAL HOLDI | 3.733396 |
CYTODYN INC. | 8.682702 |
RESAAS SERVICES INC | 0.703251 |
WEST RED LAKE GOLD MINES ORD | 1.718834 |
ALTIGEN COMMUNICATIONS INC | 0.232578 |
AUSTRALIAN VANADIUM LTD | 40.736023 |
LION COPPER AND GOLD CORP | 2.890283 |
DESTINY MEDIA TECH INC | 0.094255 |
GOLDHAVEN RESOURCES CORP | 0.119857 |
GOLDSHORE RESOURCES INC | 1.947152 |
C-COM SATELLITE SYSTEMS INC | 0.39328 |
ST-GEORGES ECO-MINING CORP | 2.363949 |
BRAVADA GOLD CORP | 1.228647 |
CYBEATS TECHNOLOGIES CORP | 0.934941 |
ROYALE ENERGY INC | 0.63173 |
LADRX CORPORATION | 0.004621 |
SKINVISIBLE INC | 0.042373 |
TITAN MINING CORP | 1.272776 |
GRAYSCALE BASIC ATTENTION TK | 0.00579 |
IMAGIN MEDICAL INC | 0.101083 |
HAMMER FIBER OPTICS HOLDINGS C | 0.585032 |
ROCKETFUEL BLOCKCHAIN INC | 0.313651 |
CHAKANA COPPER CORP | 1.627693 |
TINONE RESOURCES INC | 0.809697 |
NATIONAL AMERICAN UNIVERSITY | 0.27344 |
BIOCORRX INC | 0.079969 |
GREEN SHIFT COMMODITIES LTD | 0.87911 |
VISION LITHIUM INC | 2.387063 |
P2 GOLD INC | 0.997488 |
HYPERCHARGE NETWORKS CORP | 0.638565 |
CITRINE GLOBAL CORP | 9.01339 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.310698 |
NUO THERAPEUTICS INC | 0.394961 |
KORE MINING LTD | 1.883744 |
OMNITEK ENGINEERING CORP | 0.204852 |
MIDNIGHT SUN MINING CORP | 1.106775 |
SATORI RESOURCES INC | 1.488373 |
CEYLON GRAPHITE CORP | 1.485083 |
T2 METALS CORP | 0.269775 |
PAMPA METALS CORP | 0.355768 |
GRANITE CREEK COPPER LTD | 1.500524 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.46651 |
QYOU MEDIA INC | 4.272949 |
NOVA CANNABIS INC | 0.533929 |
INCA ONE GOLD CORP | 0.379879 |
US COPPER CORP | 1.074795 |
REMSLEEP HOLDINGS INC | 13.641985 |
VELTEX CORP | 0.795041 |
BELL COPPER CORP | 1.217572 |
HUGOTON ROYALTY TRUST | 0.37334 |
GANDER GOLD CORP | 0.859089 |
REFLEX ADVANCED MATERIALS CO | 0.467734 |
LOMIKO METALS INC | 3.570978 |
BIOLARGO INC | 2.690967 |
SEKUR PRIVATE DATA LTD | 1.103059 |
LEGACY EDUCATION ALLIANCE IN | 0.451579 |
RECYLICO BATTERY MATERIALS INC | 2.443826 |
JACKPOT DIGITAL INC | 1.232574 |
DELIVRA HEALTH BRANDS | 2.357806 |
NANO MAGIC INC | 0.110101 |
TRACTION URANIUM CORP | 0.776562 |
LIBERO COPPER & GOLD CORP | 1.144576 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.298909 |
GRID METALS CORP | 1.570573 |
NV GOLD CORP | 0.828305 |
INTERMAP TECHNOLOGIES CORP | 0.365787 |
LOGANSPORT FINANCIAL CORP | 0.005706 |
BANYAN GOLD CORP | 2.658865 |
TRIGON METALS INC | 1.86681 |
AETHER GLOBAL INNO | 0.984725 |
PRECIPITATE GOLD CORP | 1.216777 |
MINCO CAPITAL CORP | 0.412801 |
NORTHERN GRAPHITE CORP | 1.213522 |
SILVER X MINING CORP | 1.55478 |
KESSELRUN RESOURCES LTD | 0.874285 |
RARE ELEMENT RESOURCES LTD | 1.986246 |
FORTITUDE GOLD | 0.224793 |
WAITR HOLDINGS INC | 0.126416 |
INFINITII AI INC | 1.179985 |
SILVER NORTH RESOURCES LTD | 0.297533 |
HG HOLDINGS INC | 0.026814 |
SUNSTOCK INC | 0.046871 |
BLUESKY DIGITAL ASSETS CORP | 1.262068 |
GLOBAL BATTERY METALS LTD | 0.729452 |
ENVIROMETAL TECHNOLOGIES INC | 1.007349 |
DATAMETREX AI LTD | 3.676319 |
IMAGINE LITHIUM INC | 2.586572 |
KONTROL TECHNOLOGIES CORP | 0.53677 |
APPYEA INC. | 2.275712 |
ANFIELD ENERGY INC | 8.82648 |
SIDECHANNEL INC | 1.993612 |
SANU GOLD CORP | 0.648239 |
MARVEL DISCOVERY CORP | 1.16518 |
BEBE STORES INC | 0.12016 |
GALAXY GAMING INC | 0.231121 |
DEFI TECHNOLOGIES | 2.176641 |
TEUTON RESOURCES | 0.535247 |
ARCH BIOPARTNERS INC | 0.584265 |
MAPLE GOLD MINES LTD | 3.169504 |
GOLIATH RESOURCES LTD | 0.797168 |
VOLATUS AEROSPACE CORP | 1.147133 |
RED LIGHT HOLLAND CORP | 3.687056 |
CHARLIES HOLDINGS INC | 2.096513 |
TOMAGOLD CORP | 1.676834 |
DURANGO RESOURCES INC | 0.879279 |
HAWKEYE SYSTEMS INC | 0.051822 |
PREDICTMEDIX INC | 1.379931 |
OMAI GOLD MINES CORP | 3.526622 |
SPOT COFFEE CANADA LTD | 1.516695 |
PALAMINA CORP | 0.665336 |
GRUPO TMM SA-SP ADR A | 0.190745 |
SHARING SERVICES GLOBAL CO | 3.512462 |
INHIBITOR THERAPEUTICS INC | 1.605063 |
BEYOND LITHIUM INC | 0.268182 |
FOBI AI INC | 1.604634 |
COINSILIUM GROUP LTD | 1.79164 |
KRAKEN SONAR INC | 1.923742 |
INNOVATIVE FOOD HOLDINGS INC | 0.458248 |
EMERITA RESOURCES CORP | 2.191699 |
BOARDWALKTECH SOFTWARE CORP | 0.44895 |
RELIEF THERAPEUTICS - SPON ADR | 0.102841 |
ENERGY AND WATER DEV CORP | 2.066742 |
TEXAS MINERAL RESOURCES CORP | 0.693143 |
PACIFIC RIDGE EXPLORATION LT | 1.166825 |
QC COPPER AND GOLD INC | 1.621193 |
AWAKN LIFE SCIENCES CORP | 0.360191 |
CROGHAN BANCSHARES INC | 0.019728 |
ROVER METALS CORP | 0.491336 |
NEXIEN BIOPHARMA INC | 0.604551 |
THERMAL ENERGY INTL INC | 1.537484 |
CHRISTINA LAKE CANNABIS CORP | 1.223828 |
PUMA EXPLORATION INC | 1.281011 |
FIREWEED METALS CORP | 1.350089 |
HEALTHLYNKED CORP | 2.47885 |
LIBERTY STAR URANIUM & METALS CORP | 0.265726 |
MAGNA MINING CORP | 1.508215 |
TELO GENOMICS CORP | 0.665571 |
AUXLY CANNABIS GROUP INC | 9.417572 |
SCOUTCAM INC | 0.09745 |
STEMTECH CORP | 0.934928 |
1CM INC | 1.067785 |
PROSPECTOR METALS CORP | 0.582993 |
TRAQIQ ORD | 0.138458 |
PRAIRIE OPERATING CO | 0.06411 |
MYRIAD URANIUM CORP | 0.265926 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.129568 |
STRATEGIC ENVIRONMENTAL & EN | 0.58151 |
AMERICAN RARE EARTHS LTD | 4.166688 |
AURORA SPINE CORP | 0.600378 |
EAGLE FINANCIAL BANCORP INC | 0.012528 |
EAT & BEYOND GLOBAL HOLDINGS INC | 0.216572 |
ENDONOVO THERAPEUTICS INC | 2.965732 |
PALLADIUM ONE MINING INC | 3.343713 |
PHARMALA BIOTECH HOLDINGS IN | 0.803451 |
BADLANDS RES INC | 0.105536 |
BLUESTONE RESOURCES INC/CANADA | 1.414108 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.164693 |
REAL LUCK GROUP LTD | 0.643083 |
INDEPENDENCE GOLD CORP | 1.362209 |
XEBRA BRANDS LTD | 0.508921 |
CERTIVE SOLUTIONS INC | 1.578715 |
LIBERTY DEFENSE HOLDINGS LTD | 1.186291 |
AELUMA INC | 0.119632 |
INTERNATIONAL ISOTOPES INC | 4.835024 |
ACORN ENERGY INC | 0.023192 |
BIOVAXYS TECHNOLOGY CORP | 1.3544 |
PACIFIC GREEN TECHNOLOGIES INC | 0.487402 |
RHC HELIUM LTD | 2.297097 |
NOBLE MINERAL EXPLORATION IN | 2.11496 |
WILLOW BIOSCIENCES INC | 1.159615 |
EMP METALS CORP | 0.659454 |
VERITAS FARMS INC | 0.388491 |
MASTERMIND INC | 0.322057 |
ENTREE RESOURCES LTD | 1.88934 |
FILAMENT HEALTH CORP | 1.892147 |
ALR TECHNOLOGIES INC | 5.567118 |
BRUNSWICK EXPLORATION INC | 1.754475 |
CMC METALS LTD | 1.314975 |
FIRST FOODS GROUP INC | 0.252549 |
MEDBRIGHT AI INVESTMENTS INC | 0.883178 |
NORAM LITHIUM CORP | 0.829818 |
NEXUS URANIUM CORP | 0.172621 |
WEALTH MINERALS LTD | 3.041373 |
NORTHEAST INDIANA BANCORP INC | 0.02264 |
SILVER SANDS RESOURCES CORP | 0.07502 |
SASSY GOLD CORP | 0.705244 |
BEMETALS CORP | 1.655318 |
PRESSURE BIOSCIENCES INC | 0.181589 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.639664 |
KAYA HOLDINGS INC | 0.20695 |
RDE INC | 0.153878 |
MOOVLY MEDIA INC | 1.664747 |
SCOTTIE RESOURCES CORP | 2.500382 |
ORGANICELL REGENERATIVE MEDICINE INC | 0.06798 |
PHARMATHER HOLDINGS LTD | 0.822925 |
RESONATE BLENDS INC | 0.773197 |
ANONYMOUS INTELLIGENCE COMPANY INC | 1.008705 |
EXCELSIOR MINING CORP. | 2.587284 |
NATURALSHRIMP INC | 8.345738 |
VEMANTI GROUP INC | 0.670756 |
GOLD SPRINGS RESOURCE CORP | 2.439589 |
AI/ML INNOVATIONS INC | 0.587286 |
IRWIN NATURALS INC | 0.024675 |
SOW GOOD INC | 0.052296 |
GENERATIVE AI SOLUTIONS CORP | 0.667647 |
TREATMENT COM AI I | 0.061882 |
AVANT TECHNOLOGIES | 0.604036 |
TINLEY BEVERAGE COMPANY INC | 1.408046 |
SUMMER ENERGY HOLDINGS INC | 0.30224 |
RIVERSIDE RESOURCES INC | 0.694864 |
FIRST GRAPHENE LTD | 5.508676 |
GRAYSCALE DECENTRALIZED FINA | 0.002184 |
CLS HOLDINGS USA INC | 0.677081 |
MAPLE LEAF GREEN WORLD INC | 0.362069 |
BLUE LAGOON RESOURCES INC | 0.979339 |
CANNARA BIOTECH INC | 0.842869 |
CANAGOLD RESOURCES LTD | 1.473659 |
ARWAY CORP | 0.253664 |
NEVADA EXPLORATION INC | 0.184475 |
FIRST TELLURIUM CORP | 0.80567 |
MOBILUM TECHNOLOGIES INC | 1.539697 |
KRAKEN ENERGY CORP | 0.506875 |
POWER NICKEL INC | 1.211839 |
FIRST NORTHERN COMMUNITY BAN | 0.1376 |
CLEAN VISION CORP | 5.143724 |
ALERIO GOLD CORP | 0.944837 |
HILLCREST ENERGY TECHNOLOGIES | 0.577803 |
AURA RESOURCES INC | 1.785484 |
BESPOKE EXTRACTS INC | 0.094908 |
OPHIR GOLD CORP | 0.885619 |
NICOLA MINING INC | 1.483666 |
CAREVIEW COMMUNICATIONS INC | 5.449646 |
CORRELATE ENERGY CORP | 0.33754 |
DIAGNOS INC/CANADA | 0.675821 |
ARGENTINA LITHIUM & ENERGY COR | 1.213963 |
AMARC RESOURCES LTD | 1.74259 |
ROMIOS GOLD RESOURCES INC | 2.257521 |
ENTERPRISE GROUP INC | 0.463827 |
SINTANA ENERGY INC | 2.564789 |
NANOPHASE TECHNOLOGIES CORP. | 0.46225 |
F3 URANIUM CORP | 3.508775 |
SALAZAR RESOURCES LTD | 1.718408 |
FE BATTERY METALS CORP | 0.441153 |
MOBIVITY HOLDINGS CORP | 0.62994 |
BIG RIDGE GOLD CORP | 1.756011 |
REFLECT SCIENTIFIC INC | 0.795345 |
JONES SODA CO | 0.943202 |
NU-MED PLUS INC | 0.759265 |
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST | 0.04985 |
REVIV3 PROCARE CO | 1.092737 |
SILVER MOUNTAIN RESOURCES IN | 2.029753 |
LI-METAL CORP | 1.44626 |
INEO TECH CORP | 0.710687 |
RHINOMED LTD | 2.666762 |
SONORO GOLD CORP | 1.550022 |
CLEAN AIR METALS INC | 2.089406 |
PLURILOCK SECURITY INC | 0.949046 |
TINKA RESOURCES LTD | 3.652232 |
AUGUSTA GOLD CORP | 0.802025 |
IR-MED INC | 0.652163 |
WEC 3.6 12/31/49 | 0.002427 |
GOLD BULL RESOURCES CORP | 0.091792 |
STALLION URANIUM CORP | 0.881043 |
WESTWARD GOLD INC | 0.856352 |
VOLT LITHIUM CORP | 1.215417 |
QUAINT OAK BANCORP INC | 0.021162 |
STARCO BRANDS INC | 4.373516 |
CYMAT TECHNOLOGIES LTD | 0.568722 |
SILVER VIPER MINERALS CORP | 1.443972 |
LQWD TECHNOLOGIES CORP | 0.108297 |
NULEGACY GOLD CORPORATION | 5.496049 |
LOTUS RESOURCES LTD | 12.540294 |
LOBE SCIENCES LTD | 0.738617 |
MTB METALS CORP | 1.058026 |
NICKEL ROCK RESOURCES INC | 1.674249 |
GOOD GAMING INC | 1.090533 |
BAYHORSE SILVER INC | 2.365847 |
XERIANT INC | 3.743039 |
SANDFIRE RESOURCES AMERICA INC | 9.551454 |
ALTAIR INTERNATIONAL CORP | 0.230467 |
ROCKRIDGE RESOURCES LTD | 1.166748 |
HONEY BADGER EXPLORATION INC | 0.368453 |
QUANTUM NUMBERS CORP | 1.264714 |
GROUNDED LITHIUM CORP | 0.650138 |
PORTOFINO RESOURCES INC | 1.507292 |
PENINSULA ENERGY LTD | 11.732665 |
QHSLAB INC | 0.086946 |
LIFEIST WELLNESS INC | 5.127322 |
FEDERAL HOME LOAN MORTGAGE CORP | 6.067325 |
EUROPEAN LITHIUM LTD | 13.013119 |
BANCORP 34 INC | 0.03603 |
IDW MEDIA HOLDINGS INC | 0.12778 |
REVIVE THERAPEUTICS LTD | 3.338094 |
ORECAP INVEST CORP | 2.312039 |
TINYBEANS GROUP PTY LTD | 0.782507 |
AVRICORE HEALTH INC | 0.930033 |
NXT ENERGY SOLUTIONS INC | 0.725721 |
LEADING EDGE MATERIALS CORP | 1.747814 |
GEOMEGA RESOURCES INC | 1.323737 |
CYTTA CORP | 3.980066 |
CREW ENERGY INC | 1.470535 |
BLUEBERRIES MEDICAL CORP | 2.037586 |
TARANIS RESOURCES INC | 0.882827 |
KONATEL INC | 0.400017 |
KINGFISHER METAL CORP | 1.218825 |
WOLF ENERGY SERVICES INC | 0.730517 |
LEATT CORP. | 0.055733 |
QSAM BIOSCIENCES INC | 0.030688 |
THERALASE TECHNOLOGIES INC | 2.065526 |
PINNACLE BANK/GILROY CA | 0.052657 |
DEVVSTREAM HOLDINGS ORD | 0.274745 |
NEPTUNE DIGITAL ASSETS CORP | 1.171678 |
SCRYB INC | 2.401345 |
SERNOVA CORP | 2.831153 |
HYDREIGHT TECHNOLOGI ORD | 0.35765 |
IDENTA CORP | 0.037759 |
ENERGY PLUG TECHNOLOGIES CORP | 0.563535 |
TECTONIC METALS INC | 2.83666 |
PURE ENERGY MINERALS LTD | 0.310161 |
PROBE GOLD INC | 1.513548 |
NERDS ON SITE INC | 0.834518 |
CARLYLE COMMODITIES CORP | 0.385599 |
SCI ENGINEERED MATERIALS INC | 0.042283 |
ELECTRIC METALS USA | 1.200322 |
GUSKIN GOLD CORP | 0.447959 |
ALGERNON PHARMACEUTICALS INC | 0.147243 |
EGUANA TECHNOLOGIES INC | 3.958109 |
PROVENANCE GOLD CORP/CA | 0.742457 |
EQUITY METALS CORP | 1.381408 |
BASELODE ENERGY CORP | 0.965335 |
POWR LITHIUM CORP | 0.353585 |
CONSOLIDATED LITHIUM METALS INC | 3.063165 |
NEW ENERGY METALS CORP | 0.330842 |
SONA NANOTECH INC | 0.887572 |
SABRE GOLD MINES CORP | 0.667588 |
FPX NICKEL CORP | 2.556268 |
ARIZONA LITHIUM LTD | 25.664082 |
ACCUSTEM SCIENCES INC | 0.105903 |
SAN MARCO RESOURCES INC | 0.976299 |
US CRITICAL METALS CORP | 0.579827 |
BUBBLR INC | 1.467237 |
LITHIUM ONE METALS INC | 0.500093 |
HELIUM ONE GLOBAL LTD | 7.66155 |
AUSTRAL GOLD LTD | 5.715002 |
MEDIPHARM LABS CORP | 3.729417 |
SIGNATURE RESOURCES LTD | 0.755076 |
HUNTER TECHNOLOGY CORP | 0.021155 |
CORETEC GROUP INC/THE | 2.651682 |
STEM HOLDINGS INC | 2.618458 |
ALASKA ENERGY METALS CORPORATION | 0.335821 |
G6 MATERIALS CORP | 0.15277 |
MOJO ORGANICS INC | 0.15532 |
VENTRIPOINT DIAGNOSTICS LTD | 1.463714 |
GUIDED THERAPEUTICS INC | 0.485729 |
SIXTH WAVE INNOVATIONS INC | 0.182773 |
SOMA GOLD CORP | 0.8526 |
JEFFERSONVILLE BANCORP | 0.039523 |
CULT FOOD SCIENCE CORP | 0.472118 |
LIQUIDMETAL TECHNOLOGIES INC | 8.561473 |
STILLWATER CRITICAL MINERALS CORP | 1.846038 |
GRAYSCALE FILECOIN TRUST | 0.00104 |
BIOXYTRAN INC | 1.285922 |
FUSE BATTERY METALS INC | 1.754218 |
HAPPY BELLY FOOD GROUP INC | 1.015201 |
K2 GOLD CORP | 0.910779 |
BATTERY MINERAL RESOURCES CO | 1.656946 |
K9 GOLD CORP | 0.841284 |
JAPAN GOLD CORP | 2.394185 |
FANNIE MAE | 10.809 |
NOBLE ROMANS INC | 0.207348 |
PROSPECT RIDGE RESOURCES COR | 0.485594 |
GPO PLUS INC | 0.412763 |
OREA MINING CORP | 2.120522 |
CORDOBA MINERALS CORP | 0.836344 |
BUTLER NATIONAL CORP | 0.641471 |
TURMALINA METALS CORP | 0.728111 |
WEED INC | 1.152525 |
FREEPORT RESOURCES INC | 1.468408 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.118787 |
ULTRA LITHIUM INC | 1.783587 |
SAYONA MINING LTD | 93.700203 |
IANTHUS CAPITAL HOLDINGS INC | 60.292894 |
GRIZZLY DISCOVERIES INC | 1.396702 |
SERRA ENERGY METALS CORP | 0.607714 |
VALORE METALS CORP | 1.622535 |
FORUM ENERGY METALS CORP | 2.09088 |
HEALTHY EXTRACT INC | 3.308652 |
NORTHWAY FINANCIAL INC | 0.025683 |
SANUWAVE HEALTH INC | 9.576894 |
TRILLION ENERGY INTERNATIONAL INC | 0.145482 |
MINERA IRL LTD | 2.146563 |
PLANET BASED FOODS GLOBAL IN | 0.096575 |
SELECT SANDS CORP | 0.807503 |
STANDARD URANIUM LTD | 1.699597 |
SOLARIS RESOURCES INC | 1.382737 |
VERSES AI INC | 0.718362 |
FANSUNITE ENTERTAINMENT INC. | 3.337398 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.270169 |
INTELLABRIDGE TECHNOLOGY CORP | 0.677308 |
CORDOVACANN CORP | 1.022044 |
D2 LITHIUM CORP | 0.338169 |
PREVECEUTICAL MEDICAL INC | 4.996249 |
CANTEX MINE DEVELOPMENT CORP | 0.843453 |
GREENWAY TECHNOLOGIES INC | 3.769276 |
YNVISIBLE INTERACTIVE INC | 1.163624 |
AMERICAN CANNABIS CO INC | 1.599788 |
AZUCAR MINERALS LTD | 0.689083 |
QUANTGATE SYSTEMS INC | 2.652804 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.304415 |
AMERICAN COPPER DEVELOPMENT | 0.850164 |
ALPHA COGNITION INC | 0.943287 |
BLUEJAY MINING PLC | 11.161782 |
STRATHMORE PLUS URANIUM CORP | 0.375138 |
BAB INC | 0.067794 |
GR SILVER MINING LTD | 2.507697 |
NUBEVA TECHNOLOGIES LTD | 0.636977 |
QUEBEC RARE EARTH | 0.379357 |
SMG INDUSTRIES INC | 2.501888 |
REGO PAYMENT ARCHITECTURES INC | 1.263737 |
SKYE BIOSCIENCE INC | 0.114919 |
NOWVERTICAL GROUP INC | 0.572758 |
LIMITLESS X HOLDINGS INC | 0.037124 |
KUYA SILVER CORP | 0.7107 |
NEW AGE METALS INC | 2.073314 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.230985 |
NOVA MINERALS LTD | 1.960548 |
OCULUS VISIONTECH INC | 0.853292 |
STUHINI EXPLORATION LTD | 0.432658 |
AMERICAN CREEK RESOURCES LTD | 4.132912 |
LUMINA GOLD CORP | 3.540718 |
ENTREPRENEUR UNIVERSE BRIGHT | 15.877961 |
ARIZONA GOLD & SILVER INC | 0.667398 |
FORTUNE MINERALS LTD | 4.458085 |
FUELPOSITIVE CORP | 4.329787 |
MACE SECURITY INTERNATIONAL IN | 0.611549 |
ENERTOPIA CORP | 1.448241 |
ELITE PHARMACEUTICALS INC | 9.463367 |
GMV MINERALS INC | 0.805994 |
BLOCKCHAINK2 CORP | 0.19905 |
INVESTVIEW INC | 24.916772 |
CO2 GRO INC | 0.908398 |
VERDE RESOURCES INC. | 10.978054 |
MACARTHUR MINERALS LTD | 1.549859 |
OREX MINERALS INC | 0.174908 |
GLOBAL CROSSING AIRLINES GROUP | 0.362846 |
THUNDER MOUNTAIN GOLD INC | 0.567995 |
HIGHLAND COPPER CO INC | 6.872843 |
LFTD PARTNERS INC | 0.137321 |
EAST SIDE GAMES GROUP INC | 0.761019 |
RUBICON TECHNOLOGY INC | 0.022193 |
VVC EXPLORATION CORP | 5.34512 |
SRE 6 12/31/49 | 0.007308 |
EXCELLON RESOURCES INC | 0.39372 |
ANTILLES GOLD LTD | 4.548309 |
SILVER STORM MINING LTD | 3.706011 |
SAGE POTASH ORD | 0.505326 |
TEMAS RESOURCES CORP | 0.09177 |
GB SCIENCES INC | 3.553471 |
CONTACT GOLD CORP | 3.288251 |
FLYING NICKEL MINING CORP | 0.709706 |
1933 INDUSTRIES INC | 4.304922 |
BLUE STAR HELIUM LTD | 14.804504 |
EMERGENT METALS CORP | 0.256939 |
LUCERO ENERGY CORP | 6.134155 |
ENDI CORP | 0.05089 |
GREEN BATTERY MINERALS INC | 0.803508 |
EDISON COBALT CORP | 0.135839 |
SNOWLINE GOLD CORP | 1.34932 |
SIXTY SIX CAPITAL INC | 1.30427 |
BODY & MIND INC | 1.368635 |
HOMERUN RESOURCES INC | 0.443943 |
HAPBEE TECHNOLOGIES-SUB VTG | 0.993352 |
EXRO TECHNOLOGIES INC | 1.576302 |
US NUCLEAR CORP | 0.355567 |
AYURCANN HOLDINGS CORP | 1.498621 |
CMUV BANCORP | 0.017077 |
QUOTEMEDIA INC | 0.844474 |
INX DIGITAL CO INC/THE | 2.170145 |
IMETAL RESOURCES INC | 0.474889 |
CNBX PHARMACEUTICALS INC | 0.22971 |
SILVER BULLET MINES CORP | 0.622521 |
HPQ SILICON INC | 3.407558 |
TENGJUN BIOTECHNOLOGY CORP | 0.939987 |
BIONXT SOLUTIONS INC | 0.946293 |
MICROMEM TECHNOLOGIES INC | 4.72915 |
BIOHARVEST SCIENCES INC | 4.467832 |
INTERNATIONAL METALS MINING CORP | 0.262527 |
VIVA GOLD CORP | 0.996081 |
AURANIA RESOURCES LTD | 0.629747 |
BLUE BIOFUELS INC | 2.825826 |
BLUE MOON METALS INC | 0.246442 |
ENTHEON BIOMEDICAL CORP | 0.551509 |
GOAT INDUSTRIES LTD | 0.030443 |
IMAGINEAR INC | 2.026637 |
MUSTGROW BIOLOGICS CORP | 0.467386 |
GIGA-TRONICS INC | 0.055363 |
EnviroGold Global Ltd | 1.879874 |
CANTERRA MINERALS CORP | 0.935537 |
POND TECHNOLOGIES HOLDINGS INC | 0.715058 |
NOVA MENTIS LIFE SCIENCE CORP | 1.373597 |
HIGH WIRE NETWORKS INC | 2.222359 |
LEAFBUYER TECHNOLOGIES INC | 0.928016 |
REYNA GOLD CORP | 0.626335 |
INVICTUS ENERGY LTD | 8.97002 |
INTEGRATED VENTURES INC | 0.037334 |
JUVA LIFE INC | 1.531353 |
WESANA HEALTH HOLDINGS INC | 0.192585 |
SPECTRA7 MICROSYSTEMS INC | 0.371728 |
DIAMCOR MNG INC | 1.199381 |
SOKOMAN MINERALS CORP | 2.140762 |
CAPSTONE THERAPEUTICS CORP | 0.001471 |
TREES CORP | 1.10755 |
METALLIC MINERALS CORP | 1.556099 |
KODIAK COPPER CORP | 0.596663 |
GRAYSCALE CHAINLINK TRUST | 0.002996 |
NUVERA COMMUNICATIONS INC | 0.047849 |
INTELGENX TECHNOLOGIES CORP | 1.63017 |
CANNABIS SATIVA INC | 0.526645 |
NURAN WIRELESS INC | 0.377992 |
QUIZAM MEDIA CORP | 0.400471 |
ASCENDANT RESOURCES INC | 1.235052 |
VIZSLA COPPER CORP | 0.777817 |
GRAYSCALE SOLANA ORD | 0.002841 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.568426 |
INTERNATIONAL LITHIUM CORP | 2.320181 |
NETLIST INC | 2.366333 |
SEARCHLIGHT RESOURCES INC | 1.299341 |
GOLDEN LAKE EXPLORATION INC | 0.611613 |
VORTEX METALS INC | 0.560757 |
NASCENT BIOTECH INC | 1.414367 |
ADHERA THERAPEUTICS INC | 0.043287 |
ARCHER EXPLORATION CORP | 0.846289 |
MADISON METALS INC | 0.248456 |
ARCH THERAPEUTICS INC | 0.043769 |
GAMA EXPLORATIONS INC | 0.555413 |
BUNKER HILL MINING CORP | 2.962865 |
SUNDANCE STRATEGIES INC. | 0.386485 |
PARKERVISION INC | 0.808717 |
NEXOPTIC TECHNOLOGY CORP | 1.822062 |
GOLDEN ARROW RESOURCES CORP | 1.074912 |
MARIZYME INC | 0.426248 |
BC BUD CORP/THE | 0.52377 |
ATLAS SALT INC | 0.88359 |
MARITIME LAUNCH SERVICES INC | 3.831256 |
Q2 METALS CORP | 0.780977 |
PRISMO METALS INC | 0.37844 |
ADM TRONICS UNLIMITED INC | 0.630837 |
GOLD MOUNTAIN MINING CORP | 0.822627 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.076817 |
FIRST BANKERS TRUSTSHARES | 0.027954 |
CAPSTONE COS INC | 0.455725 |
PROTOKINETIX INC | 3.162935 |
RADISSON MINING RESOURCES | 2.760827 |
THERMA BRIGHT INC | 2.402848 |
INNOVATION1 BIOTECH INC | 0.191059 |
PERIMETER SOLUTIONS EQY WARRANT | 0.315877 |
CV SCIENCES INC | 1.447949 |
WONDERFI TECHNOLOGIES INC | 6.065161 |
WETOUCH TECHNOLOGY INC | 0.090794 |
HERCULES SILVER CORP | 1.748405 |
CANADIAN PALLADIUM RESOURCES INC | 0.135398 |
BIMINI CAPITAL MANAGEMENT-A | 0.093499 |
LATITUDE URANIUM INC | 1.902685 |
ASTRA ENERGY INC | 0.701309 |
CANADA SILVER COBALT WORKS INC | 2.442994 |
NORSEMAN SILVER INC | 0.635391 |
STERLING METALS CORP | 1.050012 |
APOLLO SILVER CORP | 1.628324 |
NIGHTFOOD HOLDINGS INC | 1.184619 |
OCUMETICS TECHNOLOGY CORP | 1.105702 |
FIREFOX GOLD CORP | 1.379113 |
ESCALON MEDICAL CORP | 0.069211 |
LUVU BRANDS INC | 0.714457 |
XIMEN MINING CORP | 0.279472 |
NICKEL CREEK PLATINUM CORP | 4.350607 |
TIER ONE SILVER INC | 1.40091 |
SUNHYDROGEN INC | 47.062736 |
THUMZUP MEDIA CORP | 0.068679 |
CREATD INC | 1.227918 |
AMERICAN EAGLE GOLD CORP | 0.898491 |
TARKU RESOURCES LTD | 1.042911 |
EESTECH INC | 2.578128 |
MONUMENTAL ENERGY | 0.537491 |
UAS DRONE CORP | 0.506051 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.119469 |
MILLENNIAL POTASH CORP | 0.484576 |
BACTECH ENVIRONMENTAL CORP | 1.730062 |
OSPREY POLKADOT TRUST | 0.004764 |
ANGUS VENTURES INC | 0.458284 |
AMERICAN FUTURE FUEL CORP | 0.725515 |
NIOBAY METALS INC | 0.737985 |
MURCHISON MINERALS LTD | 2.250272 |
EUREKA LITHIUM ORD | 0.398445 |
KISSES FROM ITALY INC | 2.801999 |
MENTOR CAPITAL INC | 0.214123 |
CATHEDRA BITCOIN INC | 1.283566 |
VR RESOURCES LTD | 1.063704 |
ONESOFT SOLUTIONS INC | 1.138817 |
INDIGO EXPLORATION INC | 0.612819 |
APPILI THERAPEUTICS INC-CL A | 1.131836 |
INFINITY STONE VENTURES CORP | 0.419248 |
INTERRA COPPER CORP | 0.208562 |
INFLECTION RESOURCES LTD | 0.88722 |
METAWORKS PLATFORMS INC | 1.015558 |
TSS INC/MD | 0.213207 |
RIDGELINE MINERALS CORP | 0.850167 |
UGE INTL LTD | 0.308129 |
QUEBEC PRECIOUS METALS CORP | 0.881992 |
SLANG WORLDWIDE INC | 0.814119 |
ROK RESOURCES ORD | 2.010371 |
DISTRICT METALS CORP | 0.998503 |
AIXIN LIFE INTERNATIONAL INC | 0.233336 |
ICTS INTERNATIONAL NV | 0.349384 |
ZONED PROPERTIES INC | 0.113883 |
IBC ADVANCED ALLOYS CORP | 0.996206 |
AVALON ADVANCED MATERIALS INC | 5.230242 |
PSYCHED WELLNESS LTD | 1.356853 |
HYDROGRAPH CLEAN POWER INC | 1.631263 |
CYBERLOQ TECHNOLOGIES INC | 1.12599 |
MANGANESE X ENERGY CORP | 1.267151 |
QUEST PATENT RESEARCH CORP | 0.049766 |
CRYOMASS TECHNOLOGIES INC | 1.954642 |
IMMUTABLE HOLDINGS INC | 0.292272 |
USHA RESOURCES LTD | 0.457597 |
ATHENA GOLD CORP | 1.405543 |
AMBARI BRANDS INC | 0.527611 |
GOOD FLOUR CORP | 0.724747 |
INFINITUM COPPER CORP | 0.6845 |
ST JAMES GOLD CORP | 0.27678 |
LAKE RESOURCES NL | 13.276375 |
POWER METALS CORP | 1.374431 |
HORIZON OIL LTD | 15.105097 |
STRIA LITHIUM INC | 0.241934 |
KRAIG BIOCRAFT LABORATORIES INC | 9.644989 |
CFN ENTERPRISES INC | 0.767312 |
SUSGLOBAL ENERGY CORP | 1.150298 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.905064 |
ONCOTELIC THERAPEUTICS INC | 3.706698 |
BITECH TECHNOLOGIES CORP | 4.397991 |
DALRADA FINANCIAL CORP | 0.833563 |
CAELAN CAPITAL INC | 0.141787 |
AMERICANN INC. | 0.227662 |
STELMINE CANADA LTD | 0.869824 |
SINGLEPOINT INC | 0.068564 |
SILVER VALLEY METALS CORP | 0.518761 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.456312 |
TIMBERLINE RESOURCES CORP | 1.626349 |
BETTERLIFE PHARMA INC | 1.062387 |
CORE ONE LABS INC | 0.429072 |
SMARTKEM INC | 0.008104 |
XCELERATE INC | 3.793561 |
SKKYNET CLOUD SYSTEMS INC | 0.496017 |
EVOFEM BIOSCIENCES INC | 0.051896 |
TILT HOLDINGS INC | 3.123989 |
AZTEC MINERALS CORP | 0.921955 |
LEEF BRANDS INC | 10.872048 |
SATELLOS BIOSCIENCE INC | 1.05274 |
PROVECTUS BIOPHARMACEUTICALS I | 3.915606 |
ZELIRA THERAPEUTICS LTD | 0.089388 |
REGENCY SILVER CORP | 0.783267 |
SIMPLY BETTER BRANDS CORP | 0.670928 |
IZOTROPIC CORP | 0.484922 |
GFG RESOURCES INC | 1.954582 |
MIDWEST ENERGY EMISSIONS CORP | 0.880008 |
GLOBAL ENERGY METALS CORP | 0.428614 |
DIGERATI TECHNOLOGIES INC | 1.511295 |
TRACK GROUP INC | 0.11073 |
NAMIBIA CRITICAL METALS INC | 1.835285 |
SOLIS MINERALS LTD | 0.819713 |
HERITAGE CANNABIS HOLDINGS CORP | 9.465928 |
FOCUS GRAPHITE INC | 0.540639 |
BASANITE INC | 2.418838 |
ALLIED CORP | 0.960117 |
STATEHOUSE HOLDINGS INC | 2.363177 |
SAKER AVIATION SERVICES INC | 0.009113 |
TOKENS.COM CORP | 1.117794 |
LITHIUM CORPORATION | 1.089148 |
NINE MILE METALS LTD | 0.590748 |
SABLE RESOURCES LTD | 2.674651 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.03159 |
JUPITER GOLD CORP | 0.090297 |
ENDEXX CORP | 4.726087 |
AXIM BIOTECHNOLOGIES INC | 2.180765 |
BARU GOLD CORP | 2.080997 |
POWERBAND SOLUTIONS INC | 2.793347 |
EDGE TOTAL INTELLIGENCE INC | 0.178507 |
CANADIAN CRITICAL MINERALS INC | 2.400443 |
CORE ASSETS CORP | 0.791381 |
BLUE SKY URANIUM CORP | 2.273994 |
CARBON STREAMING CORP | 0.442247 |
CAVITATION TECHNOLOGIES INC | 2.648242 |
CRYPTOSTAR CORP | 4.004218 |
URBANIMMERSIVE INC | 0.578846 |
FDCTECH INC | 3.11351 |
PHX ENERGY SERVICES CORP | 0.454114 |
AMMPOWER CORP | 1.469022 |
FATHOM NICKEL INC | 0.959403 |
MEDMEN ENTERPRISES INC | 12.991443 |
NEXTSOURCE MATERIALS INC | 1.452053 |
GOLCONDA GOLD LTD | 0.665229 |
APPLIED ENERGETICS INC | 1.970642 |
PURE BIOSCIENCE | 1.044011 |
ICONIC MINERALS LTD | 1.376774 |
GALWAY METALS INC | 0.699136 |
VOLT CARBON TECHNOLOGIES INC | 1.664777 |
HERO TECHNOLOGIES INC | 5.15855 |
SOUTH STAR BATTERY METALS CORP | 0.390619 |
MUNDORO CAPITAL INC | 0.975207 |
DIGITALX LTD | 6.958295 |
BLACK SWAN GRAPHENE INC | 2.816195 |
AZINCOURT ENERGY CORP | 2.256394 |
TEGO CYBER INC | 0.487923 |
BEE VECTORING TECHNOLOGIES I | 1.337988 |
CRIMSON WINE GROUP LTD. | 0.198056 |
LEOCOR GOLD INC | 0.546774 |
OROCO RESOURCE CORP | 2.017255 |