OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (04 Dec 2023): | 217.29 |
| Day range: | 216.42 / 219.79 |
| Change abs./rel.: | -2.70 / -1.23% |
| Year range: | 213.80 / 327.50 |
| Name | Index Shares |
|---|---|
| GETCHELL GOLD CORP | 1.041441 |
| UNRIVALED BRANDS INC | 7.209967 |
| KASPIEN HOLDINGS INC | 0.046372 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022751 |
| BELO SUN MINING CORP | 4.247254 |
| CULLINAN METALS CORP | 0.26729 |
| WINSOME RESOURCES LTD | 1.593409 |
| PERMEX PETROLEUM CORP | 0.005147 |
| TRYP THERAPEUTICS INC | 0.899929 |
| SHARC INTERNATIONAL SYSTEMS | 1.464888 |
| OPENLOCKER HOLDINGS INC | 0.386217 |
| ASTON BAY HOLDINGS LTD | 1.775273 |
| DOUBLEVIEW GOLD CORP | 1.7224 |
| MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.086416 |
| GRAYSCALE LIVEPEER TRUST | 0.005738 |
| VALEO PHARMA INC | 0.9206 |
| ELECTRIC ROYALTIES LTD | 0.901629 |
| KLONDIKE GOLD CORP | 1.681179 |
| SILVER SPRUCE RESOURCES INC | 2.655005 |
| PHARMA-BIO SERV INC | 0.214523 |
| CB SCIENTIFIC INC | 1.300785 |
| ARHT MEDIA INC. | 1.795854 |
| MINEHUB TECHNOLOGIES INC | 0.885423 |
| LITHIUM ION ENERGY | 0.610293 |
| VIVOS INC | 3.447596 |
| NORTHERN SUPERIOR RESOURCES IN | 1.324472 |
| ONE WORLD LITHIUM INC | 1.83512 |
| SILVER BULL RESOURCES INC | 0.333025 |
| CHAMPION ELECTRIC METALS | 2.337701 |
| GENERATION MINING LTD | 1.712858 |
| BLONDER TONGUE LABORATORIES | 0.13487 |
| ROSCAN GOLD CORP | 3.669397 |
| PLD 8.54 12/31/49 | 0.011937 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.121616 |
| RIDGESTONE MINING INC | 0.049479 |
| TECHNICAL COMMUNICATIONS CORP | 0.017308 |
| KOIL ENERGY SOLUTIONS INC | 0.122306 |
| BITCOIN WELL INC | 1.855751 |
| LATIN METALS INC | 0.667123 |
| HEADWATER GOLD INC | 0.580675 |
| KWIKCLICK INC | 1.429085 |
| INTERNATIONAL LAND ALLIANCE INC | 0.606153 |
| VOIP-PAL.COM INC | 28.182712 |
| UNIGOLD INC | 2.385525 |
| DELTA CLEANTECH INC | 0.595692 |
| LAHONTAN GOLD CORP | 1.154767 |
| BROWNIES MARINE GROUP INC | 4.099373 |
| TEARLACH RESOURCES LTD | 0.824124 |
| NABORS INDUSTRIES LTD | 0.027189 |
| INNOVATIVE DESIGNS INC | 0.339903 |
| AMERICAN NOBLE GAS INC | 0.213966 |
| BRIXTON METALS CORP | 3.566953 |
| STRIKEPOINT GOLD INC | 1.995271 |
| RED PINE EXPLORATION INC | 1.565736 |
| PUREPOINT URANIUM GROUP INC | 3.897034 |
| PROSTAR HOLDINGS INC | 1.201168 |
| OSPREY SOLANA TRUST | 0.002361 |
| DECIBEL CANNABIS CO INC | 3.817762 |
| SITKA GOLD CORP | 2.069348 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.544629 |
| ONE WORLD PRODUCTS INC | 0.69755 |
| REPLENISH NUTRIENTS HLDG CORP | 1.324271 |
| GRAPHANO ENERGY LTD | 0.159493 |
| VOXTUR ANALYTICS CORP | 6.190227 |
| SPEY RESOURCES CORP | 1.085848 |
| THC BIOMED INTL LTD | 1.530119 |
| INTERNATIONAL STEM CELL CORP | 0.074709 |
| DEFENSE METALS CORP | 2.387316 |
| LEVIATHAN GOLD LTD-CLASS A | 0.186154 |
| NEVADA LITHIUM RESOURCES INC | 1.971248 |
| PARCELPAL LOGISTICS INC | 2.176129 |
| NEXTLEAF SOLUTIONS LTD | 1.488285 |
| WINDFALL GEOTEK INC | 1.246914 |
| MANDALAY RESOURCES CORP | 0.866931 |
| PROGRESSIVE CARE INC | 0.057769 |
| FALCON GOLD CORP | 1.210691 |
| ELEMENT NUTRITIONAL SCIENCES | 1.070357 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.405098 |
| SCOPUS BIOPHARMA INC | 0.392793 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.18265 |
| ADM ENDEAVORS INC | 1.461038 |
| NOVACCESS GLOBAL INC | 0.201001 |
| GREYSTONE LOGISTICS INC | 0.263948 |
| REGENX TECH CORP | 3.2883 |
| CAN B CORP | 0.232247 |
| GRANDE PORTAGE RESOURCES LTD | 1.06123 |
| IMPERIAL MINING GROUP LTD | 1.924312 |
| PEAK BIO INC | 0.209423 |
| PUDO INC | 0.254534 |
| KUN PENG INTERNATIONAL HOLDI | 3.733396 |
| CYTODYN INC. | 8.682702 |
| RESAAS SERVICES INC | 0.703251 |
| WEST RED LAKE GOLD MINES ORD | 1.718834 |
| ALTIGEN COMMUNICATIONS INC | 0.232578 |
| AUSTRALIAN VANADIUM LTD | 40.736023 |
| LION COPPER AND GOLD CORP | 2.890283 |
| DESTINY MEDIA TECH INC | 0.094255 |
| GOLDHAVEN RESOURCES CORP | 0.119857 |
| GOLDSHORE RESOURCES INC | 1.947152 |
| C-COM SATELLITE SYSTEMS INC | 0.39328 |
| ST-GEORGES ECO-MINING CORP | 2.363949 |
| BRAVADA GOLD CORP | 1.228647 |
| CYBEATS TECHNOLOGIES CORP | 0.934941 |
| ROYALE ENERGY INC | 0.63173 |
| LADRX CORPORATION | 0.004621 |
| SKINVISIBLE INC | 0.042373 |
| TITAN MINING CORP | 1.272776 |
| GRAYSCALE BASIC ATTENTION TK | 0.00579 |
| IMAGIN MEDICAL INC | 0.101083 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.585032 |
| ROCKETFUEL BLOCKCHAIN INC | 0.313651 |
| CHAKANA COPPER CORP | 1.627693 |
| TINONE RESOURCES INC | 0.809697 |
| NATIONAL AMERICAN UNIVERSITY | 0.27344 |
| BIOCORRX INC | 0.079969 |
| GREEN SHIFT COMMODITIES LTD | 0.87911 |
| VISION LITHIUM INC | 2.387063 |
| P2 GOLD INC | 0.997488 |
| HYPERCHARGE NETWORKS CORP | 0.638565 |
| CITRINE GLOBAL CORP | 9.01339 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.310698 |
| NUO THERAPEUTICS INC | 0.394961 |
| KORE MINING LTD | 1.883744 |
| OMNITEK ENGINEERING CORP | 0.204852 |
| MIDNIGHT SUN MINING CORP | 1.106775 |
| SATORI RESOURCES INC | 1.488373 |
| CEYLON GRAPHITE CORP | 1.485083 |
| T2 METALS CORP | 0.269775 |
| PAMPA METALS CORP | 0.355768 |
| GRANITE CREEK COPPER LTD | 1.500524 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.46651 |
| QYOU MEDIA INC | 4.272949 |
| NOVA CANNABIS INC | 0.533929 |
| INCA ONE GOLD CORP | 0.379879 |
| US COPPER CORP | 1.074795 |
| REMSLEEP HOLDINGS INC | 13.641985 |
| VELTEX CORP | 0.795041 |
| BELL COPPER CORP | 1.217572 |
| HUGOTON ROYALTY TRUST | 0.37334 |
| GANDER GOLD CORP | 0.859089 |
| REFLEX ADVANCED MATERIALS CO | 0.467734 |
| LOMIKO METALS INC | 3.570978 |
| BIOLARGO INC | 2.690967 |
| SEKUR PRIVATE DATA LTD | 1.103059 |
| LEGACY EDUCATION ALLIANCE IN | 0.451579 |
| RECYLICO BATTERY MATERIALS INC | 2.443826 |
| JACKPOT DIGITAL INC | 1.232574 |
| DELIVRA HEALTH BRANDS | 2.357806 |
| NANO MAGIC INC | 0.110101 |
| TRACTION URANIUM CORP | 0.776562 |
| LIBERO COPPER & GOLD CORP | 1.144576 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.298909 |
| GRID METALS CORP | 1.570573 |
| NV GOLD CORP | 0.828305 |
| INTERMAP TECHNOLOGIES CORP | 0.365787 |
| LOGANSPORT FINANCIAL CORP | 0.005706 |
| BANYAN GOLD CORP | 2.658865 |
| TRIGON METALS INC | 1.86681 |
| AETHER GLOBAL INNO | 0.984725 |
| PRECIPITATE GOLD CORP | 1.216777 |
| MINCO CAPITAL CORP | 0.412801 |
| NORTHERN GRAPHITE CORP | 1.213522 |
| SILVER X MINING CORP | 1.55478 |
| KESSELRUN RESOURCES LTD | 0.874285 |
| RARE ELEMENT RESOURCES LTD | 1.986246 |
| FORTITUDE GOLD | 0.224793 |
| WAITR HOLDINGS INC | 0.126416 |
| INFINITII AI INC | 1.179985 |
| SILVER NORTH RESOURCES LTD | 0.297533 |
| HG HOLDINGS INC | 0.026814 |
| SUNSTOCK INC | 0.046871 |
| BLUESKY DIGITAL ASSETS CORP | 1.262068 |
| GLOBAL BATTERY METALS LTD | 0.729452 |
| ENVIROMETAL TECHNOLOGIES INC | 1.007349 |
| DATAMETREX AI LTD | 3.676319 |
| IMAGINE LITHIUM INC | 2.586572 |
| KONTROL TECHNOLOGIES CORP | 0.53677 |
| APPYEA INC. | 2.275712 |
| ANFIELD ENERGY INC | 8.82648 |
| SIDECHANNEL INC | 1.993612 |
| SANU GOLD CORP | 0.648239 |
| MARVEL DISCOVERY CORP | 1.16518 |
| BEBE STORES INC | 0.12016 |
| GALAXY GAMING INC | 0.231121 |
| DEFI TECHNOLOGIES | 2.176641 |
| TEUTON RESOURCES | 0.535247 |
| ARCH BIOPARTNERS INC | 0.584265 |
| MAPLE GOLD MINES LTD | 3.169504 |
| GOLIATH RESOURCES LTD | 0.797168 |
| VOLATUS AEROSPACE CORP | 1.147133 |
| RED LIGHT HOLLAND CORP | 3.687056 |
| CHARLIES HOLDINGS INC | 2.096513 |
| TOMAGOLD CORP | 1.676834 |
| DURANGO RESOURCES INC | 0.879279 |
| HAWKEYE SYSTEMS INC | 0.051822 |
| PREDICTMEDIX INC | 1.379931 |
| OMAI GOLD MINES CORP | 3.526622 |
| SPOT COFFEE CANADA LTD | 1.516695 |
| PALAMINA CORP | 0.665336 |
| GRUPO TMM SA-SP ADR A | 0.190745 |
| SHARING SERVICES GLOBAL CO | 3.512462 |
| INHIBITOR THERAPEUTICS INC | 1.605063 |
| BEYOND LITHIUM INC | 0.268182 |
| FOBI AI INC | 1.604634 |
| COINSILIUM GROUP LTD | 1.79164 |
| KRAKEN SONAR INC | 1.923742 |
| INNOVATIVE FOOD HOLDINGS INC | 0.458248 |
| EMERITA RESOURCES CORP | 2.191699 |
| BOARDWALKTECH SOFTWARE CORP | 0.44895 |
| RELIEF THERAPEUTICS - SPON ADR | 0.102841 |
| ENERGY AND WATER DEV CORP | 2.066742 |
| TEXAS MINERAL RESOURCES CORP | 0.693143 |
| PACIFIC RIDGE EXPLORATION LT | 1.166825 |
| QC COPPER AND GOLD INC | 1.621193 |
| AWAKN LIFE SCIENCES CORP | 0.360191 |
| CROGHAN BANCSHARES INC | 0.019728 |
| ROVER METALS CORP | 0.491336 |
| NEXIEN BIOPHARMA INC | 0.604551 |
| THERMAL ENERGY INTL INC | 1.537484 |
| CHRISTINA LAKE CANNABIS CORP | 1.223828 |
| PUMA EXPLORATION INC | 1.281011 |
| FIREWEED METALS CORP | 1.350089 |
| HEALTHLYNKED CORP | 2.47885 |
| LIBERTY STAR URANIUM & METALS CORP | 0.265726 |
| MAGNA MINING CORP | 1.508215 |
| TELO GENOMICS CORP | 0.665571 |
| AUXLY CANNABIS GROUP INC | 9.417572 |
| SCOUTCAM INC | 0.09745 |
| STEMTECH CORP | 0.934928 |
| 1CM INC | 1.067785 |
| PROSPECTOR METALS CORP | 0.582993 |
| TRAQIQ ORD | 0.138458 |
| PRAIRIE OPERATING CO | 0.06411 |
| MYRIAD URANIUM CORP | 0.265926 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.129568 |
| STRATEGIC ENVIRONMENTAL & EN | 0.58151 |
| AMERICAN RARE EARTHS LTD | 4.166688 |
| AURORA SPINE CORP | 0.600378 |
| EAGLE FINANCIAL BANCORP INC | 0.012528 |
| EAT & BEYOND GLOBAL HOLDINGS INC | 0.216572 |
| ENDONOVO THERAPEUTICS INC | 2.965732 |
| PALLADIUM ONE MINING INC | 3.343713 |
| PHARMALA BIOTECH HOLDINGS IN | 0.803451 |
| BADLANDS RES INC | 0.105536 |
| BLUESTONE RESOURCES INC/CANADA | 1.414108 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.164693 |
| REAL LUCK GROUP LTD | 0.643083 |
| INDEPENDENCE GOLD CORP | 1.362209 |
| XEBRA BRANDS LTD | 0.508921 |
| CERTIVE SOLUTIONS INC | 1.578715 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.186291 |
| AELUMA INC | 0.119632 |
| INTERNATIONAL ISOTOPES INC | 4.835024 |
| ACORN ENERGY INC | 0.023192 |
| BIOVAXYS TECHNOLOGY CORP | 1.3544 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.487402 |
| RHC HELIUM LTD | 2.297097 |
| NOBLE MINERAL EXPLORATION IN | 2.11496 |
| WILLOW BIOSCIENCES INC | 1.159615 |
| EMP METALS CORP | 0.659454 |
| VERITAS FARMS INC | 0.388491 |
| MASTERMIND INC | 0.322057 |
| ENTREE RESOURCES LTD | 1.88934 |
| FILAMENT HEALTH CORP | 1.892147 |
| ALR TECHNOLOGIES INC | 5.567118 |
| BRUNSWICK EXPLORATION INC | 1.754475 |
| CMC METALS LTD | 1.314975 |
| FIRST FOODS GROUP INC | 0.252549 |
| MEDBRIGHT AI INVESTMENTS INC | 0.883178 |
| NORAM LITHIUM CORP | 0.829818 |
| NEXUS URANIUM CORP | 0.172621 |
| WEALTH MINERALS LTD | 3.041373 |
| NORTHEAST INDIANA BANCORP INC | 0.02264 |
| SILVER SANDS RESOURCES CORP | 0.07502 |
| SASSY GOLD CORP | 0.705244 |
| BEMETALS CORP | 1.655318 |
| PRESSURE BIOSCIENCES INC | 0.181589 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.639664 |
| KAYA HOLDINGS INC | 0.20695 |
| RDE INC | 0.153878 |
| MOOVLY MEDIA INC | 1.664747 |
| SCOTTIE RESOURCES CORP | 2.500382 |
| ORGANICELL REGENERATIVE MEDICINE INC | 0.06798 |
| PHARMATHER HOLDINGS LTD | 0.822925 |
| RESONATE BLENDS INC | 0.773197 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 1.008705 |
| EXCELSIOR MINING CORP. | 2.587284 |
| NATURALSHRIMP INC | 8.345738 |
| VEMANTI GROUP INC | 0.670756 |
| GOLD SPRINGS RESOURCE CORP | 2.439589 |
| AI/ML INNOVATIONS INC | 0.587286 |
| IRWIN NATURALS INC | 0.024675 |
| SOW GOOD INC | 0.052296 |
| GENERATIVE AI SOLUTIONS CORP | 0.667647 |
| TREATMENT COM AI I | 0.061882 |
| AVANT TECHNOLOGIES | 0.604036 |
| TINLEY BEVERAGE COMPANY INC | 1.408046 |
| SUMMER ENERGY HOLDINGS INC | 0.30224 |
| RIVERSIDE RESOURCES INC | 0.694864 |
| FIRST GRAPHENE LTD | 5.508676 |
| GRAYSCALE DECENTRALIZED FINA | 0.002184 |
| CLS HOLDINGS USA INC | 0.677081 |
| MAPLE LEAF GREEN WORLD INC | 0.362069 |
| BLUE LAGOON RESOURCES INC | 0.979339 |
| CANNARA BIOTECH INC | 0.842869 |
| CANAGOLD RESOURCES LTD | 1.473659 |
| ARWAY CORP | 0.253664 |
| NEVADA EXPLORATION INC | 0.184475 |
| FIRST TELLURIUM CORP | 0.80567 |
| MOBILUM TECHNOLOGIES INC | 1.539697 |
| KRAKEN ENERGY CORP | 0.506875 |
| POWER NICKEL INC | 1.211839 |
| FIRST NORTHERN COMMUNITY BAN | 0.1376 |
| CLEAN VISION CORP | 5.143724 |
| ALERIO GOLD CORP | 0.944837 |
| HILLCREST ENERGY TECHNOLOGIES | 0.577803 |
| AURA RESOURCES INC | 1.785484 |
| BESPOKE EXTRACTS INC | 0.094908 |
| OPHIR GOLD CORP | 0.885619 |
| NICOLA MINING INC | 1.483666 |
| CAREVIEW COMMUNICATIONS INC | 5.449646 |
| CORRELATE ENERGY CORP | 0.33754 |
| DIAGNOS INC/CANADA | 0.675821 |
| ARGENTINA LITHIUM & ENERGY COR | 1.213963 |
| AMARC RESOURCES LTD | 1.74259 |
| ROMIOS GOLD RESOURCES INC | 2.257521 |
| ENTERPRISE GROUP INC | 0.463827 |
| SINTANA ENERGY INC | 2.564789 |
| NANOPHASE TECHNOLOGIES CORP. | 0.46225 |
| F3 URANIUM CORP | 3.508775 |
| SALAZAR RESOURCES LTD | 1.718408 |
| FE BATTERY METALS CORP | 0.441153 |
| MOBIVITY HOLDINGS CORP | 0.62994 |
| BIG RIDGE GOLD CORP | 1.756011 |
| REFLECT SCIENTIFIC INC | 0.795345 |
| JONES SODA CO | 0.943202 |
| NU-MED PLUS INC | 0.759265 |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST | 0.04985 |
| REVIV3 PROCARE CO | 1.092737 |
| SILVER MOUNTAIN RESOURCES IN | 2.029753 |
| LI-METAL CORP | 1.44626 |
| INEO TECH CORP | 0.710687 |
| RHINOMED LTD | 2.666762 |
| SONORO GOLD CORP | 1.550022 |
| CLEAN AIR METALS INC | 2.089406 |
| PLURILOCK SECURITY INC | 0.949046 |
| TINKA RESOURCES LTD | 3.652232 |
| AUGUSTA GOLD CORP | 0.802025 |
| IR-MED INC | 0.652163 |
| WEC 3.6 12/31/49 | 0.002427 |
| GOLD BULL RESOURCES CORP | 0.091792 |
| STALLION URANIUM CORP | 0.881043 |
| WESTWARD GOLD INC | 0.856352 |
| VOLT LITHIUM CORP | 1.215417 |
| QUAINT OAK BANCORP INC | 0.021162 |
| STARCO BRANDS INC | 4.373516 |
| CYMAT TECHNOLOGIES LTD | 0.568722 |
| SILVER VIPER MINERALS CORP | 1.443972 |
| LQWD TECHNOLOGIES CORP | 0.108297 |
| NULEGACY GOLD CORPORATION | 5.496049 |
| LOTUS RESOURCES LTD | 12.540294 |
| LOBE SCIENCES LTD | 0.738617 |
| MTB METALS CORP | 1.058026 |
| NICKEL ROCK RESOURCES INC | 1.674249 |
| GOOD GAMING INC | 1.090533 |
| BAYHORSE SILVER INC | 2.365847 |
| XERIANT INC | 3.743039 |
| SANDFIRE RESOURCES AMERICA INC | 9.551454 |
| ALTAIR INTERNATIONAL CORP | 0.230467 |
| ROCKRIDGE RESOURCES LTD | 1.166748 |
| HONEY BADGER EXPLORATION INC | 0.368453 |
| QUANTUM NUMBERS CORP | 1.264714 |
| GROUNDED LITHIUM CORP | 0.650138 |
| PORTOFINO RESOURCES INC | 1.507292 |
| PENINSULA ENERGY LTD | 11.732665 |
| QHSLAB INC | 0.086946 |
| LIFEIST WELLNESS INC | 5.127322 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.067325 |
| EUROPEAN LITHIUM LTD | 13.013119 |
| BANCORP 34 INC | 0.03603 |
| IDW MEDIA HOLDINGS INC | 0.12778 |
| REVIVE THERAPEUTICS LTD | 3.338094 |
| ORECAP INVEST CORP | 2.312039 |
| TINYBEANS GROUP PTY LTD | 0.782507 |
| AVRICORE HEALTH INC | 0.930033 |
| NXT ENERGY SOLUTIONS INC | 0.725721 |
| LEADING EDGE MATERIALS CORP | 1.747814 |
| GEOMEGA RESOURCES INC | 1.323737 |
| CYTTA CORP | 3.980066 |
| CREW ENERGY INC | 1.470535 |
| BLUEBERRIES MEDICAL CORP | 2.037586 |
| TARANIS RESOURCES INC | 0.882827 |
| KONATEL INC | 0.400017 |
| KINGFISHER METAL CORP | 1.218825 |
| WOLF ENERGY SERVICES INC | 0.730517 |
| LEATT CORP. | 0.055733 |
| QSAM BIOSCIENCES INC | 0.030688 |
| THERALASE TECHNOLOGIES INC | 2.065526 |
| PINNACLE BANK/GILROY CA | 0.052657 |
| DEVVSTREAM HOLDINGS ORD | 0.274745 |
| NEPTUNE DIGITAL ASSETS CORP | 1.171678 |
| SCRYB INC | 2.401345 |
| SERNOVA CORP | 2.831153 |
| HYDREIGHT TECHNOLOGI ORD | 0.35765 |
| IDENTA CORP | 0.037759 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.563535 |
| TECTONIC METALS INC | 2.83666 |
| PURE ENERGY MINERALS LTD | 0.310161 |
| PROBE GOLD INC | 1.513548 |
| NERDS ON SITE INC | 0.834518 |
| CARLYLE COMMODITIES CORP | 0.385599 |
| SCI ENGINEERED MATERIALS INC | 0.042283 |
| ELECTRIC METALS USA | 1.200322 |
| GUSKIN GOLD CORP | 0.447959 |
| ALGERNON PHARMACEUTICALS INC | 0.147243 |
| EGUANA TECHNOLOGIES INC | 3.958109 |
| PROVENANCE GOLD CORP/CA | 0.742457 |
| EQUITY METALS CORP | 1.381408 |
| BASELODE ENERGY CORP | 0.965335 |
| POWR LITHIUM CORP | 0.353585 |
| CONSOLIDATED LITHIUM METALS INC | 3.063165 |
| NEW ENERGY METALS CORP | 0.330842 |
| SONA NANOTECH INC | 0.887572 |
| SABRE GOLD MINES CORP | 0.667588 |
| FPX NICKEL CORP | 2.556268 |
| ARIZONA LITHIUM LTD | 25.664082 |
| ACCUSTEM SCIENCES INC | 0.105903 |
| SAN MARCO RESOURCES INC | 0.976299 |
| US CRITICAL METALS CORP | 0.579827 |
| BUBBLR INC | 1.467237 |
| LITHIUM ONE METALS INC | 0.500093 |
| HELIUM ONE GLOBAL LTD | 7.66155 |
| AUSTRAL GOLD LTD | 5.715002 |
| MEDIPHARM LABS CORP | 3.729417 |
| SIGNATURE RESOURCES LTD | 0.755076 |
| HUNTER TECHNOLOGY CORP | 0.021155 |
| CORETEC GROUP INC/THE | 2.651682 |
| STEM HOLDINGS INC | 2.618458 |
| ALASKA ENERGY METALS CORPORATION | 0.335821 |
| G6 MATERIALS CORP | 0.15277 |
| MOJO ORGANICS INC | 0.15532 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.463714 |
| GUIDED THERAPEUTICS INC | 0.485729 |
| SIXTH WAVE INNOVATIONS INC | 0.182773 |
| SOMA GOLD CORP | 0.8526 |
| JEFFERSONVILLE BANCORP | 0.039523 |
| CULT FOOD SCIENCE CORP | 0.472118 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.561473 |
| STILLWATER CRITICAL MINERALS CORP | 1.846038 |
| GRAYSCALE FILECOIN TRUST | 0.00104 |
| BIOXYTRAN INC | 1.285922 |
| FUSE BATTERY METALS INC | 1.754218 |
| HAPPY BELLY FOOD GROUP INC | 1.015201 |
| K2 GOLD CORP | 0.910779 |
| BATTERY MINERAL RESOURCES CO | 1.656946 |
| K9 GOLD CORP | 0.841284 |
| JAPAN GOLD CORP | 2.394185 |
| FANNIE MAE | 10.809 |
| NOBLE ROMANS INC | 0.207348 |
| PROSPECT RIDGE RESOURCES COR | 0.485594 |
| GPO PLUS INC | 0.412763 |
| OREA MINING CORP | 2.120522 |
| CORDOBA MINERALS CORP | 0.836344 |
| BUTLER NATIONAL CORP | 0.641471 |
| TURMALINA METALS CORP | 0.728111 |
| WEED INC | 1.152525 |
| FREEPORT RESOURCES INC | 1.468408 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.118787 |
| ULTRA LITHIUM INC | 1.783587 |
| SAYONA MINING LTD | 93.700203 |
| IANTHUS CAPITAL HOLDINGS INC | 60.292894 |
| GRIZZLY DISCOVERIES INC | 1.396702 |
| SERRA ENERGY METALS CORP | 0.607714 |
| VALORE METALS CORP | 1.622535 |
| FORUM ENERGY METALS CORP | 2.09088 |
| HEALTHY EXTRACT INC | 3.308652 |
| NORTHWAY FINANCIAL INC | 0.025683 |
| SANUWAVE HEALTH INC | 9.576894 |
| TRILLION ENERGY INTERNATIONAL INC | 0.145482 |
| MINERA IRL LTD | 2.146563 |
| PLANET BASED FOODS GLOBAL IN | 0.096575 |
| SELECT SANDS CORP | 0.807503 |
| STANDARD URANIUM LTD | 1.699597 |
| SOLARIS RESOURCES INC | 1.382737 |
| VERSES AI INC | 0.718362 |
| FANSUNITE ENTERTAINMENT INC. | 3.337398 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.270169 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.677308 |
| CORDOVACANN CORP | 1.022044 |
| D2 LITHIUM CORP | 0.338169 |
| PREVECEUTICAL MEDICAL INC | 4.996249 |
| CANTEX MINE DEVELOPMENT CORP | 0.843453 |
| GREENWAY TECHNOLOGIES INC | 3.769276 |
| YNVISIBLE INTERACTIVE INC | 1.163624 |
| AMERICAN CANNABIS CO INC | 1.599788 |
| AZUCAR MINERALS LTD | 0.689083 |
| QUANTGATE SYSTEMS INC | 2.652804 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.304415 |
| AMERICAN COPPER DEVELOPMENT | 0.850164 |
| ALPHA COGNITION INC | 0.943287 |
| BLUEJAY MINING PLC | 11.161782 |
| STRATHMORE PLUS URANIUM CORP | 0.375138 |
| BAB INC | 0.067794 |
| GR SILVER MINING LTD | 2.507697 |
| NUBEVA TECHNOLOGIES LTD | 0.636977 |
| QUEBEC RARE EARTH | 0.379357 |
| SMG INDUSTRIES INC | 2.501888 |
| REGO PAYMENT ARCHITECTURES INC | 1.263737 |
| SKYE BIOSCIENCE INC | 0.114919 |
| NOWVERTICAL GROUP INC | 0.572758 |
| LIMITLESS X HOLDINGS INC | 0.037124 |
| KUYA SILVER CORP | 0.7107 |
| NEW AGE METALS INC | 2.073314 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.230985 |
| NOVA MINERALS LTD | 1.960548 |
| OCULUS VISIONTECH INC | 0.853292 |
| STUHINI EXPLORATION LTD | 0.432658 |
| AMERICAN CREEK RESOURCES LTD | 4.132912 |
| LUMINA GOLD CORP | 3.540718 |
| ENTREPRENEUR UNIVERSE BRIGHT | 15.877961 |
| ARIZONA GOLD & SILVER INC | 0.667398 |
| FORTUNE MINERALS LTD | 4.458085 |
| FUELPOSITIVE CORP | 4.329787 |
| MACE SECURITY INTERNATIONAL IN | 0.611549 |
| ENERTOPIA CORP | 1.448241 |
| ELITE PHARMACEUTICALS INC | 9.463367 |
| GMV MINERALS INC | 0.805994 |
| BLOCKCHAINK2 CORP | 0.19905 |
| INVESTVIEW INC | 24.916772 |
| CO2 GRO INC | 0.908398 |
| VERDE RESOURCES INC. | 10.978054 |
| MACARTHUR MINERALS LTD | 1.549859 |
| OREX MINERALS INC | 0.174908 |
| GLOBAL CROSSING AIRLINES GROUP | 0.362846 |
| THUNDER MOUNTAIN GOLD INC | 0.567995 |
| HIGHLAND COPPER CO INC | 6.872843 |
| LFTD PARTNERS INC | 0.137321 |
| EAST SIDE GAMES GROUP INC | 0.761019 |
| RUBICON TECHNOLOGY INC | 0.022193 |
| VVC EXPLORATION CORP | 5.34512 |
| SRE 6 12/31/49 | 0.007308 |
| EXCELLON RESOURCES INC | 0.39372 |
| ANTILLES GOLD LTD | 4.548309 |
| SILVER STORM MINING LTD | 3.706011 |
| SAGE POTASH ORD | 0.505326 |
| TEMAS RESOURCES CORP | 0.09177 |
| GB SCIENCES INC | 3.553471 |
| CONTACT GOLD CORP | 3.288251 |
| FLYING NICKEL MINING CORP | 0.709706 |
| 1933 INDUSTRIES INC | 4.304922 |
| BLUE STAR HELIUM LTD | 14.804504 |
| EMERGENT METALS CORP | 0.256939 |
| LUCERO ENERGY CORP | 6.134155 |
| ENDI CORP | 0.05089 |
| GREEN BATTERY MINERALS INC | 0.803508 |
| EDISON COBALT CORP | 0.135839 |
| SNOWLINE GOLD CORP | 1.34932 |
| SIXTY SIX CAPITAL INC | 1.30427 |
| BODY & MIND INC | 1.368635 |
| HOMERUN RESOURCES INC | 0.443943 |
| HAPBEE TECHNOLOGIES-SUB VTG | 0.993352 |
| EXRO TECHNOLOGIES INC | 1.576302 |
| US NUCLEAR CORP | 0.355567 |
| AYURCANN HOLDINGS CORP | 1.498621 |
| CMUV BANCORP | 0.017077 |
| QUOTEMEDIA INC | 0.844474 |
| INX DIGITAL CO INC/THE | 2.170145 |
| IMETAL RESOURCES INC | 0.474889 |
| CNBX PHARMACEUTICALS INC | 0.22971 |
| SILVER BULLET MINES CORP | 0.622521 |
| HPQ SILICON INC | 3.407558 |
| TENGJUN BIOTECHNOLOGY CORP | 0.939987 |
| BIONXT SOLUTIONS INC | 0.946293 |
| MICROMEM TECHNOLOGIES INC | 4.72915 |
| BIOHARVEST SCIENCES INC | 4.467832 |
| INTERNATIONAL METALS MINING CORP | 0.262527 |
| VIVA GOLD CORP | 0.996081 |
| AURANIA RESOURCES LTD | 0.629747 |
| BLUE BIOFUELS INC | 2.825826 |
| BLUE MOON METALS INC | 0.246442 |
| ENTHEON BIOMEDICAL CORP | 0.551509 |
| GOAT INDUSTRIES LTD | 0.030443 |
| IMAGINEAR INC | 2.026637 |
| MUSTGROW BIOLOGICS CORP | 0.467386 |
| GIGA-TRONICS INC | 0.055363 |
| EnviroGold Global Ltd | 1.879874 |
| CANTERRA MINERALS CORP | 0.935537 |
| POND TECHNOLOGIES HOLDINGS INC | 0.715058 |
| NOVA MENTIS LIFE SCIENCE CORP | 1.373597 |
| HIGH WIRE NETWORKS INC | 2.222359 |
| LEAFBUYER TECHNOLOGIES INC | 0.928016 |
| REYNA GOLD CORP | 0.626335 |
| INVICTUS ENERGY LTD | 8.97002 |
| INTEGRATED VENTURES INC | 0.037334 |
| JUVA LIFE INC | 1.531353 |
| WESANA HEALTH HOLDINGS INC | 0.192585 |
| SPECTRA7 MICROSYSTEMS INC | 0.371728 |
| DIAMCOR MNG INC | 1.199381 |
| SOKOMAN MINERALS CORP | 2.140762 |
| CAPSTONE THERAPEUTICS CORP | 0.001471 |
| TREES CORP | 1.10755 |
| METALLIC MINERALS CORP | 1.556099 |
| KODIAK COPPER CORP | 0.596663 |
| GRAYSCALE CHAINLINK TRUST | 0.002996 |
| NUVERA COMMUNICATIONS INC | 0.047849 |
| INTELGENX TECHNOLOGIES CORP | 1.63017 |
| CANNABIS SATIVA INC | 0.526645 |
| NURAN WIRELESS INC | 0.377992 |
| QUIZAM MEDIA CORP | 0.400471 |
| ASCENDANT RESOURCES INC | 1.235052 |
| VIZSLA COPPER CORP | 0.777817 |
| GRAYSCALE SOLANA ORD | 0.002841 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.568426 |
| INTERNATIONAL LITHIUM CORP | 2.320181 |
| NETLIST INC | 2.366333 |
| SEARCHLIGHT RESOURCES INC | 1.299341 |
| GOLDEN LAKE EXPLORATION INC | 0.611613 |
| VORTEX METALS INC | 0.560757 |
| NASCENT BIOTECH INC | 1.414367 |
| ADHERA THERAPEUTICS INC | 0.043287 |
| ARCHER EXPLORATION CORP | 0.846289 |
| MADISON METALS INC | 0.248456 |
| ARCH THERAPEUTICS INC | 0.043769 |
| GAMA EXPLORATIONS INC | 0.555413 |
| BUNKER HILL MINING CORP | 2.962865 |
| SUNDANCE STRATEGIES INC. | 0.386485 |
| PARKERVISION INC | 0.808717 |
| NEXOPTIC TECHNOLOGY CORP | 1.822062 |
| GOLDEN ARROW RESOURCES CORP | 1.074912 |
| MARIZYME INC | 0.426248 |
| BC BUD CORP/THE | 0.52377 |
| ATLAS SALT INC | 0.88359 |
| MARITIME LAUNCH SERVICES INC | 3.831256 |
| Q2 METALS CORP | 0.780977 |
| PRISMO METALS INC | 0.37844 |
| ADM TRONICS UNLIMITED INC | 0.630837 |
| GOLD MOUNTAIN MINING CORP | 0.822627 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.076817 |
| FIRST BANKERS TRUSTSHARES | 0.027954 |
| CAPSTONE COS INC | 0.455725 |
| PROTOKINETIX INC | 3.162935 |
| RADISSON MINING RESOURCES | 2.760827 |
| THERMA BRIGHT INC | 2.402848 |
| INNOVATION1 BIOTECH INC | 0.191059 |
| PERIMETER SOLUTIONS EQY WARRANT | 0.315877 |
| CV SCIENCES INC | 1.447949 |
| WONDERFI TECHNOLOGIES INC | 6.065161 |
| WETOUCH TECHNOLOGY INC | 0.090794 |
| HERCULES SILVER CORP | 1.748405 |
| CANADIAN PALLADIUM RESOURCES INC | 0.135398 |
| BIMINI CAPITAL MANAGEMENT-A | 0.093499 |
| LATITUDE URANIUM INC | 1.902685 |
| ASTRA ENERGY INC | 0.701309 |
| CANADA SILVER COBALT WORKS INC | 2.442994 |
| NORSEMAN SILVER INC | 0.635391 |
| STERLING METALS CORP | 1.050012 |
| APOLLO SILVER CORP | 1.628324 |
| NIGHTFOOD HOLDINGS INC | 1.184619 |
| OCUMETICS TECHNOLOGY CORP | 1.105702 |
| FIREFOX GOLD CORP | 1.379113 |
| ESCALON MEDICAL CORP | 0.069211 |
| LUVU BRANDS INC | 0.714457 |
| XIMEN MINING CORP | 0.279472 |
| NICKEL CREEK PLATINUM CORP | 4.350607 |
| TIER ONE SILVER INC | 1.40091 |
| SUNHYDROGEN INC | 47.062736 |
| THUMZUP MEDIA CORP | 0.068679 |
| CREATD INC | 1.227918 |
| AMERICAN EAGLE GOLD CORP | 0.898491 |
| TARKU RESOURCES LTD | 1.042911 |
| EESTECH INC | 2.578128 |
| MONUMENTAL ENERGY | 0.537491 |
| UAS DRONE CORP | 0.506051 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.119469 |
| MILLENNIAL POTASH CORP | 0.484576 |
| BACTECH ENVIRONMENTAL CORP | 1.730062 |
| OSPREY POLKADOT TRUST | 0.004764 |
| ANGUS VENTURES INC | 0.458284 |
| AMERICAN FUTURE FUEL CORP | 0.725515 |
| NIOBAY METALS INC | 0.737985 |
| MURCHISON MINERALS LTD | 2.250272 |
| EUREKA LITHIUM ORD | 0.398445 |
| KISSES FROM ITALY INC | 2.801999 |
| MENTOR CAPITAL INC | 0.214123 |
| CATHEDRA BITCOIN INC | 1.283566 |
| VR RESOURCES LTD | 1.063704 |
| ONESOFT SOLUTIONS INC | 1.138817 |
| INDIGO EXPLORATION INC | 0.612819 |
| APPILI THERAPEUTICS INC-CL A | 1.131836 |
| INFINITY STONE VENTURES CORP | 0.419248 |
| INTERRA COPPER CORP | 0.208562 |
| INFLECTION RESOURCES LTD | 0.88722 |
| METAWORKS PLATFORMS INC | 1.015558 |
| TSS INC/MD | 0.213207 |
| RIDGELINE MINERALS CORP | 0.850167 |
| UGE INTL LTD | 0.308129 |
| QUEBEC PRECIOUS METALS CORP | 0.881992 |
| SLANG WORLDWIDE INC | 0.814119 |
| ROK RESOURCES ORD | 2.010371 |
| DISTRICT METALS CORP | 0.998503 |
| AIXIN LIFE INTERNATIONAL INC | 0.233336 |
| ICTS INTERNATIONAL NV | 0.349384 |
| ZONED PROPERTIES INC | 0.113883 |
| IBC ADVANCED ALLOYS CORP | 0.996206 |
| AVALON ADVANCED MATERIALS INC | 5.230242 |
| PSYCHED WELLNESS LTD | 1.356853 |
| HYDROGRAPH CLEAN POWER INC | 1.631263 |
| CYBERLOQ TECHNOLOGIES INC | 1.12599 |
| MANGANESE X ENERGY CORP | 1.267151 |
| QUEST PATENT RESEARCH CORP | 0.049766 |
| CRYOMASS TECHNOLOGIES INC | 1.954642 |
| IMMUTABLE HOLDINGS INC | 0.292272 |
| USHA RESOURCES LTD | 0.457597 |
| ATHENA GOLD CORP | 1.405543 |
| AMBARI BRANDS INC | 0.527611 |
| GOOD FLOUR CORP | 0.724747 |
| INFINITUM COPPER CORP | 0.6845 |
| ST JAMES GOLD CORP | 0.27678 |
| LAKE RESOURCES NL | 13.276375 |
| POWER METALS CORP | 1.374431 |
| HORIZON OIL LTD | 15.105097 |
| STRIA LITHIUM INC | 0.241934 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.644989 |
| CFN ENTERPRISES INC | 0.767312 |
| SUSGLOBAL ENERGY CORP | 1.150298 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.905064 |
| ONCOTELIC THERAPEUTICS INC | 3.706698 |
| BITECH TECHNOLOGIES CORP | 4.397991 |
| DALRADA FINANCIAL CORP | 0.833563 |
| CAELAN CAPITAL INC | 0.141787 |
| AMERICANN INC. | 0.227662 |
| STELMINE CANADA LTD | 0.869824 |
| SINGLEPOINT INC | 0.068564 |
| SILVER VALLEY METALS CORP | 0.518761 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.456312 |
| TIMBERLINE RESOURCES CORP | 1.626349 |
| BETTERLIFE PHARMA INC | 1.062387 |
| CORE ONE LABS INC | 0.429072 |
| SMARTKEM INC | 0.008104 |
| XCELERATE INC | 3.793561 |
| SKKYNET CLOUD SYSTEMS INC | 0.496017 |
| EVOFEM BIOSCIENCES INC | 0.051896 |
| TILT HOLDINGS INC | 3.123989 |
| AZTEC MINERALS CORP | 0.921955 |
| LEEF BRANDS INC | 10.872048 |
| SATELLOS BIOSCIENCE INC | 1.05274 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.915606 |
| ZELIRA THERAPEUTICS LTD | 0.089388 |
| REGENCY SILVER CORP | 0.783267 |
| SIMPLY BETTER BRANDS CORP | 0.670928 |
| IZOTROPIC CORP | 0.484922 |
| GFG RESOURCES INC | 1.954582 |
| MIDWEST ENERGY EMISSIONS CORP | 0.880008 |
| GLOBAL ENERGY METALS CORP | 0.428614 |
| DIGERATI TECHNOLOGIES INC | 1.511295 |
| TRACK GROUP INC | 0.11073 |
| NAMIBIA CRITICAL METALS INC | 1.835285 |
| SOLIS MINERALS LTD | 0.819713 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.465928 |
| FOCUS GRAPHITE INC | 0.540639 |
| BASANITE INC | 2.418838 |
| ALLIED CORP | 0.960117 |
| STATEHOUSE HOLDINGS INC | 2.363177 |
| SAKER AVIATION SERVICES INC | 0.009113 |
| TOKENS.COM CORP | 1.117794 |
| LITHIUM CORPORATION | 1.089148 |
| NINE MILE METALS LTD | 0.590748 |
| SABLE RESOURCES LTD | 2.674651 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.03159 |
| JUPITER GOLD CORP | 0.090297 |
| ENDEXX CORP | 4.726087 |
| AXIM BIOTECHNOLOGIES INC | 2.180765 |
| BARU GOLD CORP | 2.080997 |
| POWERBAND SOLUTIONS INC | 2.793347 |
| EDGE TOTAL INTELLIGENCE INC | 0.178507 |
| CANADIAN CRITICAL MINERALS INC | 2.400443 |
| CORE ASSETS CORP | 0.791381 |
| BLUE SKY URANIUM CORP | 2.273994 |
| CARBON STREAMING CORP | 0.442247 |
| CAVITATION TECHNOLOGIES INC | 2.648242 |
| CRYPTOSTAR CORP | 4.004218 |
| URBANIMMERSIVE INC | 0.578846 |
| FDCTECH INC | 3.11351 |
| PHX ENERGY SERVICES CORP | 0.454114 |
| AMMPOWER CORP | 1.469022 |
| FATHOM NICKEL INC | 0.959403 |
| MEDMEN ENTERPRISES INC | 12.991443 |
| NEXTSOURCE MATERIALS INC | 1.452053 |
| GOLCONDA GOLD LTD | 0.665229 |
| APPLIED ENERGETICS INC | 1.970642 |
| PURE BIOSCIENCE | 1.044011 |
| ICONIC MINERALS LTD | 1.376774 |
| GALWAY METALS INC | 0.699136 |
| VOLT CARBON TECHNOLOGIES INC | 1.664777 |
| HERO TECHNOLOGIES INC | 5.15855 |
| SOUTH STAR BATTERY METALS CORP | 0.390619 |
| MUNDORO CAPITAL INC | 0.975207 |
| DIGITALX LTD | 6.958295 |
| BLACK SWAN GRAPHENE INC | 2.816195 |
| AZINCOURT ENERGY CORP | 2.256394 |
| TEGO CYBER INC | 0.487923 |
| BEE VECTORING TECHNOLOGIES I | 1.337988 |
| CRIMSON WINE GROUP LTD. | 0.198056 |
| LEOCOR GOLD INC | 0.546774 |
| OROCO RESOURCE CORP | 2.017255 |