EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (30 Apr 2024): | 114.62 |
| Day range: | 114.62 / 116.40 |
| Change abs./rel.: | -2.32 / -1.98% |
| Year range: | 93.95 / 123.30 |
| Name | Index Shares |
|---|---|
| SILGAN HOLDINGS INC | 0.005948 |
| CORE & MAIN INC-CLASS A | 0.008756 |
| ELF BEAUTY INC | 0.002292 |
| JEFFERIES FINANCIAL GROUP INC | 0.006931 |
| TD SYNNEX CORP | 0.002536 |
| RBC BEARINGS INC | 0.001098 |
| PROCORE TECHNOLOGIES INC | 0.003864 |
| RH | 0.000985 |
| COMERICA INC | 0.006309 |
| AXIS CAPITAL HOLDINGS LTD | 0.004511 |
| COHERENT CORP | 0.008019 |
| AXALTA COATING SYSTEMS LTD | 0.00943 |
| MIDDLEBY CORP | 0.002005 |
| US FOODS HOLDING CORP | 0.006401 |
| PURE STORAGE INC - CLASS A | 0.007325 |
| CHURCHILL DOWNS INC | 0.002233 |
| NATIONAL FUEL GAS COMPANY | 0.004881 |
| SOFI TECHNOLOGIES INC | 0.033238 |
| AGREE REALTY CORP | 0.00466 |
| VOYA FINANCIAL INC | 0.003828 |
| EXLSERVICE HOLDINGS INC | 0.009051 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.033807 |
| LINCOLN ELECTRIC HOLDINGS | 0.001399 |
| JAZZ PHARMACEUTICALS PLC | 0.001949 |
| CHAMPIONX CORP | 0.006977 |
| CLEAN HARBORS INC | 0.001527 |
| BUNGE LTD | 0.002316 |
| COTY INC-CL A | 0.023498 |
| LITTELFUSE INC | 0.001038 |
| GENTEX CORP | 0.007971 |
| ZILLOW GROUP INC - C CLASS | 0.005517 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004081 |
| MURPHY USA INC | 0.000745 |
| AMKOR TECHNOLOGY INC | 0.011195 |
| MASCO CORP | 0.004717 |
| API GROUP CORP | 0.009734 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015138 |
| STAG INDUSTRIAL INC | 0.007479 |
| AMERICAN HOMES 4 RENT | 0.007574 |
| RLI CORP | 0.001862 |
| JUNIPER NETWORKS INC | 0.009217 |
| SMARTSHEET INC | 0.006421 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005198 |
| UBIQUITI INC | 0.001787 |
| CAESARS ENTERTAINMENT INC | 0.00545 |
| NEUROCRINE BIOSCIENCES INC | 0.002233 |
| EAST WEST BANCORP INC | 0.004903 |
| FIVE BELOW INC | 0.001655 |
| OMEGA HEALTHCARE INVESTORS INC | 0.00774 |
| FLOWERS FOODS INC | 0.011543 |
| SELECTIVE INSURANCE GROUP | 0.002463 |
| ERIE INDEMNITY CO | 0.00085 |
| ARROW ELECTRONICS INC | 0.001972 |
| TEXTRON INC | 0.003245 |
| CASEYS GENERAL STORES INC | 0.000935 |
| ROYAL GOLD INC | 0.002406 |
| EMCOR GROUP INC | 0.001198 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006095 |
| FEDERAL REALTY INVS TRUST | 0.002817 |
| TRANSOCEAN LTD | 0.030767 |
| COGNEX CORP | 0.006031 |
| MSA SAFETY INC | 0.001616 |
| WYNDHAM HOTELS & RESORTS INC | 0.003633 |
| SAIA INC | 0.000637 |
| IRON MTN INC | 0.004297 |
| RYAN SPECIALTY HOLDINGS INC | 0.005254 |
| MKS INSTRUMENTS INC | 0.003011 |
| NEWS CORP/NEW-CL A-W/I | 0.012843 |
| BWX TECHNOLOGIES INC | 0.003431 |
| WILLIAMS-SONOMA INC | 0.001656 |
| SOUTHSTATE CORP | 0.003818 |
| ROBERT HALF INTL. | 0.003491 |
| PLANET FITNESS INC - CL A | 0.005471 |
| CAPRI HOLDINGS LTD | 0.004887 |
| ALASKA AIR GROUP | 0.006958 |
| HARLEY DAVIDSON INC | 0.007802 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.00676 |
| PVH CORP | 0.003423 |
| ROKU INC | 0.003787 |
| LITHIA MOTORS INC-CL A | 0.000866 |
| ALLEGION PLC | 0.002444 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020811 |
| SEALED AIR CORP | 0.007952 |
| SNAP-ON INC | 0.000994 |
| WOLFSPEED INC | 0.006804 |
| QUIDELORTHO CORPORATION | 0.003579 |
| APELLIS PHARMACEUTICALS INC | 0.006498 |
| HERTZ GLOBAL HOLDINGS INC | 0.021058 |
| TEXAS ROADHOUSE INC | 0.002694 |
| MOLSON COORS BEVERAGE CO | 0.004109 |
| WESTROCK COMPANY | 0.007108 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001254 |
| ROBINHOOD MARKETS INC - A | 0.026467 |
| APA CORP | 0.006104 |
| TAPESTRY INC | 0.009145 |
| REGENCY CENTERS CORP | 0.004297 |
| OVINTIV INC | 0.005283 |
| JACK HENRY & ASSOCIATES INC | 0.001697 |
| GODADDY INC | 0.003476 |
| SOUTHWESTERN ENERGY CO | 0.039598 |
| 10X GENOMICS INC | 0.006171 |
| AVIS BUDGET GROUP INC | 0.001419 |
| LIBERTY BROADBAND C | 0.002803 |
| MEDPACE HOLDINGS INC | 0.00105 |
| SEI INVESTMENTS | 0.004274 |
| OPTION CARE HEALTH INC | 0.007745 |
| TORO CO | 0.003098 |
| EQUITABLE HOLDINGS INC | 0.009154 |
| GXO LOGISTICS INC | 0.004354 |
| MATADOR RESOURCES CO | 0.004212 |
| GUIDEWIRE SOFTWARE INC | 0.002832 |
| SONOCO PRODUCTS CO | 0.004727 |
| CARLYLE GROUP INC | 0.008516 |
| CLEARWAY ENERGY INC CLASS C | 0.012554 |
| CROWN HOLDINGS INC | 0.002903 |
| PARSONS CORP | 0.004702 |
| XPO INC | 0.003434 |
| NEXTERA ENERGY PARTNERS LP | 0.008385 |
| DXC TECHNOLOGY CO | 0.012529 |
| EASTMAN CHEMICAL CO | 0.003335 |
| LAMAR ADVERTISING CO-A | 0.003112 |
| TOPBUILD CORP | 0.001011 |
| HENRY SCHEIN INC | 0.00347 |
| NEWS CORP | 0.012363 |
| TOLL BROTHERS INC | 0.003434 |
| ASBURY AUTOMOTIVE GROUP | 0.001119 |
| ADT INC | 0.041962 |
| TREX CO INC | 0.004104 |
| REINSURANCE GROUP OF AMERICA | 0.001751 |
| WAYFAIR INC | 0.004283 |
| SERVICE CORP INTERNATIONAL | 0.00457 |
| AECOM | 0.003047 |
| BOK FINANCIAL CORP | 0.003241 |
| HF SINCLAIR CORP | 0.004401 |
| RPM INTERNATIONAL INC | 0.00269 |
| CATALENT INC | 0.005636 |
| DOXIMITY INC-CLASS A | 0.012161 |
| UNITED STATES STEEL CORP | 0.007966 |
| CHOICE HOTELS INTL INC | 0.002082 |
| CLEARWAY ENERGY INC CLASS A | 0.013268 |
| BIO-TECHNE CORP | 0.003801 |
| CBOE GLOBAL MARKETS INC | 0.001651 |
| BROOKFIELD RENEWABLE CORP | 0.010516 |
| UNITED THERAPEUTICS CORP | 0.001131 |
| HYATT HOTELS CORP | 0.002384 |
| INVESCO LTD | 0.017794 |
| VISTRA CORP | 0.00768 |
| UNIVERSAL DISPLAY CORP | 0.001646 |
| MORNINGSTAR INC | 0.001097 |
| EASTGROUP PROPERTIES INC | 0.001539 |
| DOCUSIGN INC | 0.006123 |
| CUBESMART | 0.00675 |
| GLOBANT SA | 0.001299 |
| ITT INC | 0.002586 |
| MARKETAXESS HOLDINGS INC | 0.00125 |
| OGE ENERGY CORP | 0.007677 |
| HEXCEL | 0.003874 |
| VAIL RESORTS INC | 0.001061 |
| DUOLINGO INC | 0.001607 |
| EQUITY LIFESTYLE PROPERTIES | 0.004043 |
| H&R BLOCK INC | 0.005952 |
| BERRY GLOBAL GROUP INC | 0.004143 |
| LANCASTER COLONY CORP | 0.001546 |
| SPS COMMERCE INC | 0.001494 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001625 |
| COMMERCIAL METALS CO | 0.00516 |
| KEYCORP | 0.024508 |
| POST HOLDINGS INC | 0.003005 |
| DAYFORCE INC | 0.003801 |
| MASTEC INC | 0.003485 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001522 |
| LEIDOS HOLDINGS INC | 0.002789 |
| WESTLAKE CORP | 0.002056 |
| VF CORP | 0.015542 |
| WEBSTER FINANCIAL CORP | 0.006532 |
| ENTEGRIS INC | 0.00282 |
| NEXTRACKER INC-CL A | 0.001655 |
| AGCO CORP | 0.002129 |
| ORGANON & CO | 0.015246 |
| MOHAWK INDS. | 0.003013 |
| PLAINS GP HOLDINGS LP-CL A | 0.015883 |
| LEAR CORP | 0.001897 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001301 |
| VERTIV HOLDINGS CO | 0.006857 |
| HEALTHCARE REALTY TRUST INC | 0.017175 |
| NVENT ELECTRIC | 0.004753 |
| CROCS | 0.003 |
| DENTSPLY SIRONA INC | 0.007556 |
| ENVISTA HOLDINGS CORP | 0.009115 |
| BOSTON PROPERTIES INC | 0.004328 |
| MICROSTRATEGY INC-CL A | 0.000774 |
| SUPER MICRO COMPUTER INC | 0.000954 |
| BILL HOLDINGS INC | 0.002442 |
| EURONET WORLDWIDE INC | 0.003237 |
| SHIFT4 PAYMENTS INC | 0.004706 |
| SAREPTA THERAPEUTICS INC | 0.002087 |
| INFORMATICA INC | 0.012665 |
| VESTIS CORPORATION | 0.003663 |
| DROPBOX INC | 0.009413 |
| PERFORMANCE FOOD GROUP CO | 0.004363 |
| IPG PHOTONICS CORP | 0.002526 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.009946 |
| HOULIHAN LOKEY INC | 0.002376 |
| NISOURCE INC | 0.010338 |
| PARAMOUNT GLOBAL | 0.019992 |
| WEX INC | 0.001319 |
| TENET HEALTHCARE CORP | 0.003803 |
| AXCELIS TECHNOLOGIES INC | 0.001588 |
| INTRA-CELLULAR THERAPIES INC | 0.004746 |
| MASIMO CORPORATION | 0.002888 |
| CHART INDUSTRIES INC | 0.001523 |
| ALLEGRO MICROSYSTEMS INC | 0.007937 |
| AMERICOLD REALTY TRUST | 0.008427 |
| COMMERCE BANCSHARES INC/MO | 0.005599 |
| ALCOA CORP | 0.009194 |
| IONIS PHARMACEUTICALS INC | 0.00551 |
| UNIVERSAL HEALTH SVS.B | 0.002022 |
| HASBRO INC | 0.003933 |
| WATTS WATER TECHNOLOGIES INC | 0.00146 |
| F5 INC | 0.0016 |
| WOODWARD INC | 0.002037 |
| QORVO INC | 0.002679 |
| LAMB WESTON HOLDING INC | 0.002808 |
| REXFORD INDUSTRIAL REALTY IN | 0.005159 |
| INTERNATIONAL PAPER CO | 0.007319 |
| LKQ CORP | 0.005185 |
| CHESAPEAKE ENERGY CORP | 0.002986 |
| TEXAS PACIFIC LAND TRUST | 0.000406 |
| STIFEL FINANCIAL CORP | 0.004215 |
| DOMINOS PIZZA INC | 0.000671 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006204 |
| TKO GROUP HOLDINGS INC | 0.003139 |
| GRACO | 0.003485 |
| SCORPIO TANKERS INC | 0.004729 |
| WHIRLPOOL CORP | 0.001945 |
| NNN REIT INC | 0.0073 |
| ZILLOW GROUP INC - A CLASS | 0.005682 |
| DONALDSON CO INC | 0.004264 |
| CNA FINANCIAL CORP (IL) | 0.006458 |
| GAMESTOP CORP | 0.015067 |
| VALMONT INDUSTRIES | 0.001052 |
| AUTOLIV INC | 0.002636 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002408 |
| GEN DIGITAL INC | 0.014391 |
| RANGE RESOURCES CORP | 0.007898 |
| UWM HOLDINGS CORP | 0.05385 |
| CARMAX INC | 0.003574 |
| CONFLUENT INC-CLASS A | 0.008725 |
| WATSCO INC | 0.000668 |
| PLUG POWER INC | 0.033964 |
| UFP INDUSTRIES INC | 0.002468 |
| CREDIT ACCEPTANCE CORP | 0.000539 |
| CHEMED CORP | 0.000495 |
| WYNN RESORTS LTD | 0.002793 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002248 |
| INGREDION INC | 0.002624 |
| EXELIXIS INC | 0.011468 |
| LIBERTY BROADBAND A | 0.002817 |
| EAGLE MATERIALS INC | 0.001515 |
| HOST HOTELS & RESORTS INC | 0.015603 |
| CIENA CORP | 0.005441 |
| HUNTSMAN CORP | 0.010705 |
| ACADIA HEALTHCARE CO INC | 0.003656 |
| U-HAUL HOLDING CO | 0.00458 |
| NOVANTA INC | 0.001803 |
| WESCO INTERNATIONAL INC | 0.001752 |
| RAMBUS INC | 0.004566 |
| AMERICAN AIRLINES GROUP INC | 0.019807 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002349 |
| PTC INC | 0.00183 |
| CHORD ENERGY CORP | 0.001564 |
| DOUBLEVERIFY HOLDINGS INC | 0.009233 |
| LIGHT & WONDER INC | 0.00357 |
| HESS MIDSTREAM PARTNERS LP | 0.0088 |
| ESSENTIAL UTILITIES INC | 0.007547 |
| EXACT SCIENCES CORP | 0.003735 |
| SKECHERS U.S.A. INC | 0.005383 |
| APARTMENT INCOME REIT CO | 0.008394 |
| TIMKEN CO | 0.003439 |
| UNITY SOFTWARE INC | 0.008358 |
| OLIN CORP | 0.00531 |
| OLD REPUBLIC INTL CORP | 0.00942 |
| ARAMARK | 0.007325 |
| PERMIAN RESOURCES CORP | 0.01846 |
| GLOBE LIFE INC | 0.002332 |
| STARWOOD PROPERTY TRUST INC | 0.013364 |
| NOBLE CORP PLC | 0.005061 |
| CULLEN/FROST BANKERS INC | 0.002851 |
| AGILON HEALTH ORD | 0.013893 |
| Applovin Corp | 0.006413 |
| GAMING AND LEISURE PROPERTIES INC | 0.005596 |
| GLOBUS MEDICAL INC | 0.005109 |
| DOLBY LABORATORIES INC-CL A | 0.003218 |
| TEMPUR SEALY INTERNATIONAL INC | 0.005998 |
| TETRA TECH INC | 0.001657 |
| BRUKER CORP | 0.004096 |
| FIRST HORIZON CORP | 0.023295 |
| APTARGROUP INC | 0.002055 |
| NEXSTAR MEDIA GROUP INC | 0.001815 |
| NOV INC | 0.012086 |
| INTERPUBLIC GROUP OF COS INC | 0.008854 |
| REGAL REXNORD CORP | 0.001773 |
| ACUITY BRANDS INC | 0.001504 |
| NRG ENERGY INC | 0.006667 |
| AGNC INVESTMENT CORP | 0.027532 |
| ASSURANT INC | 0.00177 |
| CURTISS-WRIGHT CORP | 0.00129 |
| BURLINGTON STORES INC | 0.001923 |
| JONES LANG LASALLE INC | 0.00184 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008449 |
| NEW FORTRESS ENERGY INC | 0.008001 |
| IDACORP INC | 0.002733 |
| LATTICE SEMICONDUCTOR CORP | 0.003023 |
| ATKORE INC | 0.001685 |
| UNUM GROUP | 0.005158 |
| CACI INTERNATIONAL INC -CL A | 0.000813 |
| UGI CORP | 0.01097 |
| LANDSTAR SYSTEM INC | 0.001432 |
| APPFOLIO INC - A | 0.001407 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001532 |
| MATCH GROUP INC | 0.006439 |
| FIRST INDUSTRIAL REALTY TR | 0.00539 |
| CELSIUS HOLDINGS INC | 0.004436 |
| PRIMERICA INC | 0.001301 |
| BAUSCH + LOMB CORP | 0.015147 |
| C H ROBINSON WORLDWIDE INC | 0.002963 |
| KINSALE CAPITAL GROUP INC | 0.000607 |
| UIPATH CL A ORD | 0.015165 |
| MANHATTAN ASSOCIATES INC | 0.001301 |
| SAMSARA INC | 0.01028 |
| BORGWARNER INC | 0.006344 |
| PENTAIR PLC | 0.003912 |
| SHOCKWAVE MEDICAL INC | 0.001251 |
| MEDICAL PROPERTIES TRUST INC | 0.049251 |
| PROSPERITY BANCSHARES INC | 0.004765 |
| QIAGEN NV | 0.006278 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002843 |
| MATTEL INC | 0.011595 |
| BATH & BODY WORKS INC | 0.007754 |
| GITLAB INC-CL A | 0.005761 |
| OWENS CORNING INC | 0.001836 |
| KBR INC | 0.004315 |
| ELASTIC NV | 0.00323 |
| REPLIGEN CORP | 0.001598 |
| GENERAC HOLDINGS INC | 0.002344 |
| DECKERS OUTDOOR CORP | 0.000506 |
| BRUNSWICK CORP/DE | 0.003233 |
| EXPONENT INC | 0.002953 |
| NEW YORK COMMUNITY BANCORP INC | 0.022688 |
| PACK.CORP.OF AM. | 0.00168 |
| TOAST INC-CLASS A | 0.013766 |
| R1 RCM INC | 0.016943 |
| ALLY FINANCIAL INC | 0.009676 |
| POPULAR INC | 0.004108 |
| COCA-COLA CONSOLIDATED INC | 0.000398 |
| AMERICAN FINANCIAL GROUP INC | 0.002278 |
| COLUMBIA SPORTSWEAR CO | 0.003562 |
| CHARLES RIVER LABORATORIES | 0.00131 |
| TPG INC | 0.008427 |
| DARLING INGREDIENTS INC | 0.004917 |
| ANTERO RESOURCES CORP | 0.010178 |
| ZOOMINFO TECHNOLOGIES INC | 0.015594 |
| ENCOMPASS HEALTH CORP | 0.00381 |
| CLARIVATE PLC | 0.03779 |
| PAYLOCITY HOLDING CORP | 0.001401 |
| NUTANIX INC | 0.007342 |
| GENPACT LTD | 0.007077 |
| LEVI STRAUSS & CO CLASS A | 0.019388 |
| AUTONATION INC | 0.001682 |
| TWILIO INC | 0.004439 |
| NEW YORK TIMES CO/THE | 0.006254 |
| SMITH (A.O.) CORP | 0.003845 |
| RALPH LAUREN CORP | 0.002219 |
| FLEX LTD | 0.009734 |
| AFFILIATED MANAGERS | 0.001919 |
| BRIXMOR PROPERTY GROUP INC | 0.012219 |
| MURPHY OIL CORP | 0.005592 |
| RELIANCE STEEL & ALUMINUM | 0.000973 |
| CLEVELAND CLIFFS INC | 0.016695 |
| BOYD GAMING CORP | 0.004218 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013714 |
| KIMCO REALTY CORP | 0.014546 |
| RENAISSANCERE HOLDINGS LTD | 0.001271 |
| POLARIS INC | 0.002457 |
| IRIDIUM COMMUNICATIONS INC | 0.005637 |
| PENUMBRA INC | 0.001043 |
| GRAPHIC PACKAGING HOLDING CO | 0.011608 |
| PILGRIMS PRIDE CORP | 0.011374 |
| VALVOLINE INC | 0.008019 |
| DAVITA INC | 0.002687 |
| DYNATRACE INC | 0.005477 |
| ETSY INC | 0.00407 |
| ALTAIR ENGINEERING INC - A | 0.004145 |
| COREBRIDGE FINANCIAL INC | 0.012943 |
| FTI CONSULTING INC | 0.001399 |
| JOBY AVIATION INC | 0.040093 |
| U-HAUL HOLDING CO NON-VOTING | 0.004807 |
| FIRST AMERICAN FINANCIAL CORP | 0.004504 |
| ROIVANT SCIENCES LTD | 0.020316 |
| BJS WHOLESALE CLUB HOLDINGS | 0.00353 |
| PINNACLE WEST CAPITAL CORP | 0.003477 |
| OSHKOSH CORP | 0.002666 |