OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (06 May 2024): | 215.77 |
Day range: | 215.23 / 216.42 |
Change abs./rel.: | 1.11 / 0.52% |
Year range: | 202.26 / 283.87 |
Name | Index Shares |
---|---|
SCANDIUM CANADA LTD | 1.985155 |
GOLD79 MINES LTD | 0.175511 |
LIMITLESS X HOLDINGS INC | 0.036492 |
NINE MILE METALS LTD | 0.66904 |
OCULUS VISIONTECH INC | 0.838774 |
DISTRICT METALS CORP | 0.996321 |
COINSILIUM GROUP LTD | 1.790976 |
GOLD MOUNTAIN MINING CORP | 0.808632 |
PAN AMERICAN ENERGY CORP | 0.893425 |
SMARTKEM INC | 0.012435 |
SIMPLY BETTER BRANDS CORP | 0.669499 |
SILVER X MINING CORP | 1.528328 |
REVIVE THERAPEUTICS LTD | 3.8402 |
GOLD SPRINGS RESOURCE CORP | 2.581577 |
ULTRA LITHIUM INC | 1.753242 |
JACKPOT DIGITAL INC | 1.223838 |
UAS DRONE CORP | 0.497441 |
GRID METALS CORP | 1.870502 |
GRID BATTERY METALS INC | 1.727419 |
SRE 6 12/31/49 | 0.007184 |
DEEP GREEN WASTE & RECYCLING | 0.080871 |
SILVER BULL RESOURCES INC | 0.434565 |
SAFE SUPPLY STREAMING ORD | 0.705747 |
BANYAN GOLD CORP | 2.625097 |
GOOD GAMING INC | 1.10591 |
EXRO TECHNOLOGIES INC | 1.560816 |
ORECAP INVEST CORP | 2.272703 |
NOBLE ROMANS INC | 0.203821 |
SILVER STORM MINING LTD | 3.64594 |
ALGERNON PHARMACEUTICALS INC | 0.198077 |
TEMAS RESOURCES CORP | 0.148184 |
PROVENANCE GOLD CORP/CA | 0.872189 |
HILLCREST ENERGY TECHNOLOGIES | 0.676526 |
NEXOPTIC TECHNOLOGY CORP | 1.791063 |
PTX METALS INC | 3.092084 |
K9 GOLD CORP | 0.082697 |
OPHIR GOLD CORP | 0.898076 |
BLUE BIOFUELS INC | 2.777749 |
AMERICAN NOBLE GAS INC | 0.22083 |
MOJO ORGANICS INC | 0.157202 |
BLUE STAR HELIUM LTD | 17.819692 |
GOLDHAVEN RESOURCES CORP | 0.166131 |
BUNKER HILL MINING CORP | 2.912456 |
OSPREY POLKADOT TRUST | 0.004996 |
YORK HARBOUR METALS INC | 0.628733 |
CLS HOLDINGS USA INC | 1.263129 |
MOBIVITY HOLDINGS CORP | 0.623418 |
AVALON ADVANCED MATERIALS INC | 5.182208 |
KISSES FROM ITALY INC | 3.42143 |
DIAGNOS INC/CANADA | 0.690711 |
WHITE RIVER ENERGY CORP | 0.493786 |
CASCADIA MINERALS LTD | 0.340583 |
NORTHWEST BIOTHERAPEUTICS INC | 10.948312 |
JERVOIS GLOBAL LTD | 24.794804 |
LIBERTY MEDIA CORP | 0.008971 |
QUEBEC PRECIOUS METALS CORP | 0.868771 |
TURMALINA METALS CORP | 0.715724 |
CLEAN AIR METALS INC | 2.055574 |
REGENCY SILVER CORP | 0.898382 |
INFLECTION RESOURCES LTD | 0.873272 |
NATIONAL AMERICAN UNIVERSITY | 0.268787 |
REFLEX ADVANCED MATERIALS CO | 0.5593 |
ELECTRIC ROYALTIES LTD | 0.886289 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.293824 |
QHSLAB INC | 0.093724 |
XEBRA BRANDS LTD | 0.610359 |
CO2 GRO INC | 0.892943 |
ENDI CORP | 0.050168 |
TINONE RESOURCES INC | 0.079592 |
PORTOFINO RESOURCES INC | 1.586708 |
ACCUSTEM SCIENCES INC | 0.104101 |
ROCKRIDGE RESOURCES LTD | 1.146898 |
TRISTAR GOLD INC | 2.568258 |
BETTERLIFE PHARMA INC | 1.062662 |
TINKA RESOURCES LTD | 3.590094 |
SALAZAR RESOURCES LTD | 1.69009 |
DELIVRA HEALTH BRANDS | 2.868174 |
AWAKN LIFE SCIENCES CORP | 0.35996 |
BLUM HOLDINGS INC | 0.077977 |
POWER NICKEL INC | 1.381464 |
ARHT MEDIA INC. | 1.782842 |
REGENX TECH CORP | 3.601149 |
ROYALE ENERGY INC | 0.659329 |
ZEO SCIENTIFIX INC | 0.056199 |
GRUPO TMM SA-SP ADR A | 0.187499 |
CYMAT TECHNOLOGIES LTD | 0.602723 |
VR RESOURCES LTD | 1.045607 |
SOKOMAN MINERALS CORP | 2.628608 |
FE BATTERY METALS CORP | 0.466498 |
IMMUTABLE HOLDINGS INC | 0.291512 |
FIRST BANKERS TRUSTSHARES | 0.027478 |
NEXIEN BIOPHARMA INC | 0.619037 |
LEADING EDGE MATERIALS CORP | 1.751926 |
US COPPER CORP | 1.056509 |
AMERICAN PICTURE HOUSE CORP | 1.007987 |
MOOVLY MEDIA INC | 1.789337 |
SPRUCE RIDGE RES LTD | 1.974461 |
CMC METALS LTD | 1.359759 |
CORRELATE ENERGY CORP | 0.368107 |
NORTHERN GRAPHITE CORP | 1.197269 |
CLEARVUE TECHNOLOGIES LTD | 2.109167 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.02447 |
REFLECT SCIENTIFIC INC | 0.785942 |
LEVIATHAN GOLD LTD-CLASS A | 0.182987 |
FORUM ENERGY METALS CORP | 2.365944 |
NORTHEAST INDIANA BANCORP INC | 0.022292 |
STRIKEPOINT GOLD INC | 2.242873 |
INTEGRATED VENTURES INC | 0.046465 |
PRECIPITATE GOLD CORP | 1.196076 |
APOLLO SILVER CORP | 1.600621 |
ENERGY PLUG TECHNOLOGIES CORP | 0.598275 |
NU-MED PLUS INC | 0.766532 |
SERNOVA CORP | 2.783673 |
TRACK GROUP INC | 0.108846 |
BITECH TECHNOLOGIES CORP | 4.444811 |
LEEF BRANDS INC | 10.99871 |
AMERICAN EAGLE GOLD CORP | 1.100279 |
PRESSURE BIOSCIENCES INC | 0.28487 |
TRIFECTA GOLD LTD | 0.183722 |
QUAINT OAK BANCORP INC | 0.022874 |
LIBERTY STAR URANIUM & METALS CORP | 0.457669 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.522784 |
INTERNATIONAL LITHIUM CORP | 2.280706 |
SKINVISIBLE INC | 0.041652 |
ELITE PHARMACEUTICALS INC | 9.337832 |
GALWAY METALS INC | 0.687241 |
SMG INDUSTRIES INC | 2.459322 |
GRAYSCALE FILECOIN TRUST | 0.001022 |
KONTROL TECHNOLOGIES CORP | 0.529726 |
MTB METALS CORP | 1.07122 |
TRILLION ENERGY INTERNATIONAL INC | 1.12472 |
NAKED WINES PLC | 0.678965 |
GOLD BULL RESOURCES CORP | 0.136453 |
CHARLIES HOLDINGS INC | 2.099465 |
KORYX COPPER INC | 1.852842 |
KAYA HOLDINGS INC | 0.203429 |
SANUWAVE HEALTH INC | 10.464286 |
FPX NICKEL CORP | 2.883487 |
SATORI RESOURCES INC | 1.60591 |
FOKUS MINING CORP | 1.122152 |
UGE INTL LTD | 0.308743 |
USHA RESOURCES LTD | 0.541886 |
TEXAS MINERAL RESOURCES CORP | 0.683225 |
APPLIED ENERGETICS INC | 1.939097 |
TARANIS RESOURCES INC | 0.867807 |
GRANDE PORTAGE RESOURCES LTD | 1.09914 |
INHIBITOR THERAPEUTICS INC | 1.577755 |
CREW ENERGY INC | 1.450214 |
CYTODYN INC. | 9.077754 |
GOLDEN ARROW RESOURCES CORP | 1.319015 |
EnviroGold Global Ltd | 1.847891 |
MUNDORO CAPITAL INC | 0.958615 |
BORQS TECHNOLOGIES INC | 0.145677 |
NUVERA COMMUNICATIONS INC | 0.047096 |
INCA ONE GOLD CORP | 0.494254 |
BARU GOLD CORP | 2.23367 |
PLURILOCK SECURITY INC | 0.094452 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.299236 |
NORTHERN SUPERIOR RESOURCES IN | 1.392678 |
CORE ONE LABS INC | 0.432104 |
SILVER VALLEY METALS CORP | 0.509935 |
NABORS INDUSTRIES LTD | 0.026775 |
SATO TECHNOLOGIES CORP | 0.668906 |
MACE SECURITY INTERNATIONAL IN | 0.607049 |
FREEPORT RESOURCES INC | 1.443426 |
PREVECEUTICAL MEDICAL INC | 4.911245 |
LIBERTY DEFENSE HOLDINGS LTD | 1.480976 |
BIOCORRX INC | 0.080521 |
SPEY RESOURCES CORP | 1.028488 |
BLUE LAGOON RESOURCES INC | 1.046239 |
BELO SUN MINING CORP | 4.174993 |
RESAAS SERVICES INC | 0.733581 |
KUYA SILVER CORP | 0.856553 |
SAKER AVIATION SERVICES INC | 0.009045 |
ZONED PROPERTIES INC | 0.111028 |
ONESOFT SOLUTIONS INC | 1.120218 |
FIRST GRAPHENE LTD | 6.045681 |
QYOU MEDIA INC | 4.766785 |
DIGITALX LTD | 7.223234 |
HEADWATER GOLD INC | 0.570796 |
AI/ML INNOVATIONS INC | 0.710298 |
CB SCIENTIFIC INC | 1.397051 |
GREYSTONE LOGISTICS INC | 0.259458 |
PERSONAS SOCIAL INC | 3.185051 |
HELIUM ONE GLOBAL LTD | 31.215776 |
SKKYNET CLOUD SYSTEMS INC | 0.487578 |
MAPLE LEAF GREEN WORLD INC | 0.355908 |
DECIBEL CANNABIS CO INC | 3.752809 |
AZTEC MINERALS CORP | 0.99961 |
ANFIELD ENERGY INC | 9.286411 |
NETLIST INC | 2.33911 |
MARKSMEN ENERGY INC | 1.762215 |
FUELPOSITIVE CORP | 4.689423 |
CANNABIS SATIVA INC | 0.814842 |
NASCENT BIOTECH INC | 1.557217 |
AUSTRAL GOLD LTD | 5.61777 |
NEVADA EXPLORATION INC | 0.181337 |
AETHER GLOBAL INNO | 0.967971 |
LOGANSPORT FINANCIAL CORP | 0.005622 |
GR SILVER MINING LTD | 2.83701 |
GALAXY GAMING INC | 0.228133 |
NOWIGENCE INC | 0.393116 |
BOARDWALKTECH SOFTWARE CORP | 0.51032 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.554001 |
AMERICAN CREEK RESOURCES LTD | 4.062597 |
IR-MED INC | 0.641596 |
IMPACT SILVER CORP | 1.959483 |
AXIM BIOTECHNOLOGIES INC | 2.531568 |
STRATHMORE PLUS URANIUM CORP | 0.440183 |
CONSOLIDATED LITHIUM METALS INC | 3.269102 |
SLANG WORLDWIDE INC | 0.8924 |
MATADOR MINING LIMITED | 4.813606 |
PACIFIC RIDGE EXPLORATION LT | 1.197184 |
ADM ENDEAVORS INC | 1.437098 |
BRUNSWICK EXPLORATION INC | 1.78058 |
GANDER GOLD CORP | 0.850207 |
VOLATUS AEROSPACE CORP | 1.15311 |
ANGUS VENTURES INC | 0.5037 |
COSA RESOURCES CORP | 0.436495 |
DISCOVERY LITHIUM ORD | 0.423517 |
MONUMENTAL ENERGY | 0.528346 |
WEALTH MINERALS LTD | 2.989629 |
JAPAN GOLD CORP | 2.353451 |
FIRSTHAND TECHNOLOGY VALUE | 0.063242 |
APPYEA INC. | 3.518993 |
ELECTRONIC SERVITOR PUBN NETWO | 0.20621 |
G6 MATERIALS CORP | 0.150171 |
FIRST NORDIC METALS CORP | 1.682767 |
HEALTHY EXTRACT INC | 0.027193 |
CANAGOLD RESOURCES LTD | 1.448587 |
OROCO RESOURCE CORP | 2.102973 |
ONE WORLD LITHIUM INC | 1.803898 |
EUROPEAN ENERGY META ORD | 0.324388 |
GREEN BATTERY MINERALS INC | 0.821949 |
EMP METALS CORP | 0.841077 |
RECYLICO BATTERY MATERIALS INC | 2.412891 |
PLD 8.54 12/31/49 | 0.011734 |
DEFENCE THERAPEUTICS INC | 0.413198 |
KODIAK COPPER CORP | 0.587933 |
NIGHTFOOD HOLDINGS INC | 1.173511 |
STEMTECH CORP | 1.06479 |
SITKA GOLD CORP | 2.173767 |
MEDICENNA THERAPEUTICS CORP | 0.638903 |
CNBX PHARMACEUTICALS INC | 0.285437 |
GLADIATOR METALS CORP | 0.40647 |
SEKUR PRIVATE DATA LTD | 1.097596 |
KRAIG BIOCRAFT LABORATORIES INC | 9.526767 |
CARBON STREAMING CORP | 0.438009 |
MEDBRIGHT AI INVESTMENTS INC | 1.008937 |
GLOBAL BATTERY METALS LTD | 0.720574 |
EGUANA TECHNOLOGIES INC | 4.119035 |
NANOPHASE TECHNOLOGIES CORP. | 0.455175 |
NV GOLD CORP | 0.081421 |
SONORO GOLD CORP | 1.624833 |
CULLINAN METALS CORP | 0.297558 |
ENTERPRISE GROUP INC | 0.510294 |
INDIGO EXPLORATION INC | 0.602392 |
OSPREY SOLANA TRUST | 0.003705 |
INTERRA COPPER CORP | 0.264901 |
FULL CIRCLE LITHIUM ORD | 0.626896 |
SONA NANOTECH INC | 0.909628 |
TEUTON RESOURCES | 0.52614 |
EXCELSIOR MINING CORP. | 2.893844 |
SILVER VIPER MINERALS CORP | 1.468251 |
BIOLARGO INC | 2.693621 |
LUVU BRANDS INC | 0.702302 |
Q2 METALS CORP | 0.820594 |
DIGITAL MEDIA SOLUTIONS INC | 0.039331 |
CLOUD DX INC | 0.854462 |
E2GOLD INC | 1.888903 |
GOLDSHORE RESOURCES INC | 2.382007 |
CENTR BRANDS CORP | 1.06641 |
ATHENA GOLD CORP | 1.585604 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.964098 |
EXCELLON RESOURCES INC | 0.531122 |
FITZROY MINERALS I | 0.738026 |
CANTERRA MINERALS CORP | 1.365333 |
DIGERATI TECHNOLOGIES INC | 1.604629 |
CANSORTIUM INC | 2.510222 |
CHRISTINA LAKE CANNABIS CORP | 1.203006 |
JUPITER GOLD CORP | 0.088761 |
ENTREE RESOURCES LTD | 1.865628 |
BEMETALS CORP | 1.627156 |
BODY & MIND INC | 1.354978 |
SILVER NORTH RESOURCES LTD | 0.338344 |
TILT HOLDINGS INC | 3.130015 |
BIG RIDGE GOLD CORP | 1.727098 |
GLOBAL CROSSING AIRLINES GROUP | 0.356673 |
VENTRIPOINT DIAGNOSTICS LTD | 1.442103 |
MIDWEST ENERGY EMISSIONS CORP | 0.86581 |
VALORE METALS CORP | 1.59493 |
VORTEX METALS INC | 0.551216 |
SUSGLOBAL ENERGY CORP | 1.156764 |
LITHIUM ENERGI EXPLORATION I | 1.371888 |
KRAKEN SONAR INC | 1.904153 |
CRYPTOSTAR CORP | 3.936092 |
BASELODE ENERGY CORP | 1.185956 |
TEARLACH RESOURCES LTD | 0.810102 |
GRAYSCALE DECENTRALIZED FINA | 0.002147 |
SASSY GOLD CORP | 0.703567 |
SAGE POTASH ORD | 0.496729 |
LIBERTY TRIPADVISOR HDG INC | 0.670528 |
ANTILLES GOLD LTD | 7.27468 |
BANCORP 34 INC | 0.035427 |
CMUV BANCORP | 0.016372 |
CEMATRIX CORP | 1.241144 |
CYBEATS TECHNOLOGIES CORP | 0.929814 |
CAPSTONE COS INC | 0.45546 |
TREES CORP | 0.997716 |
FIRST TELLURIUM CORP | 0.841873 |
TOFUTTI BRANDS INC | 0.047296 |
BRAVADA GOLD CORP | 1.359109 |
KINGFISHER METAL CORP | 0.239618 |
TECTONIC METALS INC | 3.03408 |
SAYONA MINING LTD | 94.437855 |
LAKE RESOURCES NL | 13.050497 |
INFINITUM COPPER CORP | 0.337574 |
HIGHLAND COPPER CO INC | 6.755912 |
NEXTSOURCE MATERIALS INC | 1.429266 |
NORTHWAY FINANCIAL INC | 0.025246 |
US CRITICAL METALS CORP | 0.578539 |
BEWHERE INC | 0.805786 |
ALASKA ENERGY METALS CORPORATION | 0.793862 |
NOBLE MINERAL EXPLORATION IN | 2.167207 |
BEE VECTORING TECHNOLOGIES I | 1.572079 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.127962 |
NETRAMARK HOLDINGS | 0.613119 |
THERMAL ENERGY INTL INC | 1.583363 |
CERTIVE SOLUTIONS INC | 1.551855 |
ALTIGEN COMMUNICATIONS INC | 0.228621 |
RELIEF THERAPEUTICS HOLDING | 0.115055 |
ST-GEORGES ECO-MINING CORP | 2.557344 |
BIONXT SOLUTIONS INC | 1.00251 |
BAB INC | 0.06664 |
TREATMENT COM AI I | 0.349373 |
GEOMEGA RESOURCES INC | 1.315665 |
WEST RED LAKE GOLD MINES ORD | 1.808146 |
TANTALEX LITHIUM RESOURCES CORP | 6.6028 |
SURGE COPPER CORP | 2.059254 |
RENFORTH RESOURCES INC | 3.12615 |
ADM TRONICS UNLIMITED INC | 0.620104 |
AUXLY CANNABIS GROUP INC | 9.248393 |
ARIZONA LITHIUM LTD | 30.448851 |
ARIDIS PHARMACEUTICALS INC | 0.439734 |
LADRX CORPORATION | 0.004542 |
CRYOMASS TECHNOLOGIES INC | 1.936204 |
XTRA-GOLD RESOURCES CORP | 0.423255 |
XCELERATE INC | 3.98591 |
QUOTEMEDIA INC | 0.830106 |
ASTRA EXPLORATION INC | 0.437201 |
MANDALAY RESOURCES CORP | 0.852549 |
ENERTOPIA CORP | 1.423602 |
GENERATION MINING LTD | 2.165718 |
XERIANT INC | 4.174896 |
KONATEL INC | 0.397569 |
MARITIME LAUNCH SERVICES INC | 3.798184 |
US NUCLEAR CORP | 0.395501 |
PROTOKINETIX INC | 3.180991 |
IRWIN NATURALS INC | 0.030913 |
ENERGY AND WATER DEV CORP | 2.547773 |
FENDX TECHNOLOGIES ORD | 0.591125 |
POWER METALS CORP | 1.351047 |
BLUEBERRIES MEDICAL CORP | 3.660934 |
GIGA-TRONICS INC | 0.07277 |
ONEMETA AI | 0.302723 |
BLOCKCHAINK2 CORP | 0.241537 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.651201 |
ICONIC MINERALS LTD | 1.353351 |
FORTUNE MINERALS LTD | 4.58408 |
RADISSON MINING RESOURCES | 2.93971 |
GOLDEN SHIELD RESOURCES INC | 0.605793 |
INNOVATIVE PAYMENT SOLUTIONS | 0.126793 |
METALLIC MINERALS CORP | 1.559581 |
CAVITATION TECHNOLOGIES INC | 2.608272 |
TOMAGOLD CORP | 1.713674 |
SUNHYDROGEN INC | 46.673932 |
SAN MARCO RESOURCES INC | 0.341304 |
VERSES AI INC | 0.793663 |
SCOTTIE RESOURCES CORP | 2.700999 |
QUANTGATE SYSTEMS INC | 2.673891 |
BUTLER NATIONAL CORP | 0.732794 |
JUVA LIFE INC | 1.5058 |
CAPITAN SILVER CORP | 0.647649 |
NOVA CANNABIS INC | 0.524985 |
PHARMA-BIO SERV INC | 0.21068 |
AMERICAN CANNABIS CO INC | 1.704667 |
STANDARD URANIUM LTD | 2.116137 |
VERDE RESOURCES INC. | 10.946061 |
HYDROGRAPH CLEAN POWER INC | 1.799661 |
ASCENDANT RESOURCES INC | 1.651595 |
LNG ENERGY GROUP CORP | 1.401738 |
DALRADA FINANCIAL CORP | 0.883145 |
LITHIUM CORPORATION | 1.081627 |
RELIANT HOLDINGS INC | 0.153997 |
GLOBAL AI INC | 1.048778 |
SIGNATURE RESOURCES LTD | 0.979354 |
QUANTUM NUMBERS CORP | 1.243197 |
MAGNA MINING CORP | 1.49896 |
TITAN MINING CORP | 1.251122 |
AURORA SPINE CORP | 0.669487 |
GENESIS AI CORP | 0.577491 |
AZINCOURT ENERGY CORP | 2.599008 |
BRIXTON METALS CORP | 4.247471 |
CRIMSON WINE GROUP LTD. | 0.191471 |
LQWD TECHNOLOGIES CORP | 0.121363 |
TINLEY BEVERAGE COMPANY INC | 2.104304 |
NUBEVA TECHNOLOGIES LTD | 0.631948 |
COMERA LIFE SCIENCES HOLDING | 0.28201 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.204771 |
INFINITII AI INC | 1.187433 |
VORTEX ENERGY ORD | 0.719336 |
AMBARI BRANDS INC | 0.518635 |
PALAMINA CORP | 0.654017 |
RED LIGHT HOLLAND CORP | 3.612858 |
LUMINA GOLD CORP | 3.815519 |
CHAMPION ELECTRIC METALS | 2.356646 |
HIGH WIRE NETWORKS INC | 2.20987 |
VEMANTI GROUP INC | 0.664849 |
ARCH THERAPEUTICS INC | 0.040776 |
THUMZUP MEDIA CORP | 0.070829 |
XTM INC | 1.915948 |
HUGOTON ROYALTY TRUST | 0.366988 |
CANADIAN CRITICAL MINERALS INC | 2.359603 |
VVC EXPLORATION CORP | 5.254181 |
REGO PAYMENT ARCHITECTURES INC | 1.244071 |
HYDREIGHT TECHNOLOGI ORD | 0.351565 |
IBC ADVANCED ALLOYS CORP | 0.979257 |
LATIN METALS INC | 0.74752 |
VOLT LITHIUM CORP | 1.195496 |
PUMA EXPLORATION INC | 1.357386 |
BEYOND LITHIUM INC | 0.338134 |
ATLAS SALT INC | 0.873578 |
REYNA GOLD CORP | 0.616826 |
CAN B CORP | 0.392721 |
FATHOM NICKEL INC | 1.28754 |
SILVER MOUNTAIN RESOURCES IN | 2.565794 |
METAWORKS PLATFORMS INC | 1.077595 |
MADISON METALS INC | 0.255697 |
PREDICTMEDIX INC | 1.378586 |
SEARCHLIGHT RESOURCES INC | 1.339929 |
KLONDIKE GOLD CORP | 1.761036 |
GOLDEN LAKE EXPLORATION INC | 0.601207 |
STATEHOUSE HOLDINGS INC | 2.350197 |
RDE INC | 0.233022 |
VOIP-PAL.COM INC | 28.491492 |
REMSLEEP HOLDINGS INC | 13.409887 |
ELEMENT 29 RESOURCES INC | 0.978239 |
PERUVIAN METALS CORP | 0.915107 |
TISDALE CLEAN ENERGY CORP | 0.289325 |
PAMPA METALS CORP | 0.5517 |
ONE WORLD PRODUCTS INC | 0.852071 |
INTREPID METALS CORP | 0.409373 |
RED PINE EXPLORATION INC | 1.749718 |
CFN ENTERPRISES INC | 0.754258 |
SILVER SANDS RESOURCES CORP | 0.132488 |
LIBERTY BROADBAND B- | 0.018564 |
CAROLINA RUSH CORPORATION | 0.393274 |
PROBE GOLD INC | 1.535711 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.889666 |
HEALTHWAREHOUSE.COM INC | 0.503405 |
GOLD TERRA RESOURCE CORP | 2.579947 |
INX DIGITAL CO INC/THE | 2.158096 |
THUNDER GOLD CORP | 1.589982 |
IANTHUS CAPITAL HOLDINGS INC | 60.690624 |
1CM INC | 1.080201 |
CARNEGIE CLEAN ENERGY LTD | 2.870335 |
JEFFERSONVILLE BANCORP | 0.03885 |
NOVA MINERALS LTD | 1.934861 |
AMERICAN COPPER DEVELOPMENT | 0.837993 |
DEVVSTREAM HOLDINGS ORD | 0.2716 |
THUNDER MOUNTAIN GOLD INC | 0.558331 |
LEOCOR GOLD INC | 0.540529 |
FREEMAN GOLD CORP | 1.20878 |
WEC 3.6 12/31/49 | 0.002385 |
SIDECHANNEL INC | 2.037232 |
NORD PRECIOUS METALS MINING INC | 2.779886 |
ALLIED CORP | 0.970838 |
SANDFIRE RESOURCES AMERICA INC | 9.38895 |
INVICTUS ENERGY LTD | 11.842919 |
AUGUSTA GOLD CORP | 0.788379 |
SINTANA ENERGY INC | 3.414964 |
CEYLON GRAPHITE CORP | 1.596481 |
XS FINANCIAL INC | 0.713131 |
IMAGINE LITHIUM INC | 2.542565 |
HAWKEYE SYSTEMS INC | 0.079469 |
FANNIE MAE | 10.625101 |
GOUVERNEUR BANCORP INC | 0.010158 |
HPQ SILICON INC | 3.373468 |
FARMERS BANK APPOMATTOX/VA | 0.009942 |
RUBICON TECHNOLOGY INC | 0.021816 |
WINDFALL GEOTEK INC | 1.230287 |
BLACKWOLF COPPER AND GOLD LTD | 1.12441 |
BIOXYTRAN INC | 1.5192 |
ODYSSEY GROUP INTERNATIONAL INC | 0.884071 |
THERMA BRIGHT INC | 2.898432 |
INTELLABRIDGE TECHNOLOGY CORP | 0.665784 |
INDEPENDENCE GOLD CORP | 1.533871 |
LIBERO COPPER & GOLD CORP | 0.343841 |
BIOHARVEST SCIENCES INC | 4.391818 |
IMAGINEAR INC | 2.43346 |
GOLCONDA GOLD LTD | 0.653911 |
CHAKANA COPPER CORP | 2.309941 |
MERCER BANCORP ORD | 0.009385 |
HERCULES SILVER CORP | 2.189567 |
SANU GOLD CORP | 1.270264 |
INEO TECH CORP | 0.698595 |
PROSPECTOR METALS CORP | 0.423264 |
ABITIBI METALS ORD | 0.91035 |
EUROPEAN LITHIUM LTD | 12.79172 |
PHARMATHER HOLDINGS LTD | 0.808924 |
HYPERCHARGE NETWORKS CORP | 0.641409 |
BIOVAXYS TECHNOLOGY CORP | 1.934147 |
K2 GOLD CORP | 0.995563 |
SABRE GOLD MINES CORP | 0.730769 |
NEPTUNE DIGITAL ASSETS CORP | 1.172862 |
SUNSTOCK INC | 0.046074 |
VELTEX CORP | 0.798763 |
GRAYSCALE BASIC ATTENTION TK | 0.006516 |
BUBBLR INC | 1.465111 |
CV SCIENCES INC | 1.502434 |
CYBERLOQ TECHNOLOGIES INC | 1.146284 |
TARACHI GOLD CORP | 1.094099 |
LFTD PARTNERS INC | 0.135838 |
CULT FOOD SCIENCE CORP | 0.464085 |
TSS INC/MD | 0.20958 |
SATELLOS BIOSCIENCE INC | 1.034829 |
GETCHELL GOLD CORP | 1.187217 |
DOUBLEVIEW GOLD CORP | 1.744105 |
FORTUNE BAY CORP | 0.421644 |
STELMINE CANADA LTD | 0.934988 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.116766 |
FORTITUDE GOLD | 0.221672 |
HOMERUN RESOURCES INC | 0.464107 |
POWR LITHIUM CORP | 0.479149 |
EXPLOITS DISCOVERY CORP | 1.437031 |
SILVER BULLET MINES CORP | 0.63709 |
SOW GOOD INC | 0.055598 |
GT RESOURCES INC | 3.300587 |
EMPEROR METALS INC | 0.75653 |
VISION LITHIUM INC | 2.407004 |
NEXUS URANIUM CORP | 0.197617 |
INTERNATIONAL LAND ALLIANCE INC | 0.764623 |
D2 LITHIUM CORP | 0.332416 |
SABLE RESOURCES LTD | 2.629146 |
CLEAN VISION CORP | 6.353653 |
SIGYN THERAPEUTICS INC | 0.011237 |
AZUCAR MINERALS LTD | 0.677359 |
BATTERY MINERAL RESOURCES CO | 1.658971 |
AMMPOWER CORP | 1.478192 |
ENVIROMETAL TECHNOLOGIES INC | 1.042312 |
QSAM BIOSCIENCES INC | 0.00002 |
ALR TECHNOLOGIES INC | 5.830215 |
TOKENS.COM CORP | 1.109731 |
GREENWAY TECHNOLOGIES INC | 3.705148 |
JONES SODA CO | 0.933462 |
INNOVATIVE DESIGNS INC | 0.347941 |
ACORN ENERGY INC | 0.02282 |
AIXIN LIFE INTERNATIONAL INC | 0.229366 |
LEATT CORP. | 0.057025 |
ALPHA COGNITION INC | 1.375521 |
AUSTRALIAN VANADIUM LTD | 78.979476 |
ANGKOR RESOURCES CORP | 1.692353 |
ELEVATION GOLD MINING CORP | 1.029537 |
RIVERSIDE RESOURCES INC | 0.686115 |
WORLD COPPER LTD | 1.146901 |
BACTECH ENVIRONMENTAL CORP | 1.771048 |
GENERATIVE AI SOLUTIONS CORP | 0.656288 |
KRAKEN ENERGY CORP | 0.49871 |
WONDERFI TECHNOLOGIES INC | 5.987501 |
LEAFBUYER TECHNOLOGIES INC | 0.918122 |
NORAM LITHIUM CORP | 0.816755 |
MAPLE GOLD MINES LTD | 3.116803 |
GOOD NATURED PRODUCTS INC | 2.560111 |
CROGHAN BANCSHARES INC | 0.0193 |
NAPLES SOAP CO INC | 13.695376 |
SCI ENGINEERED MATERIALS INC | 0.041643 |
SCIENTIFIC INDUSTRIES INC. | 0.096367 |
LODESTAR BATTERY METALS CORP | 0.406774 |
AELUMA INC | 0.111733 |
PARKERVISION INC | 0.80999 |
SIXTY SIX CAPITAL INC | 1.28208 |
KESSELRUN RESOURCES LTD | 0.86308 |
LOTUS RESOURCES LTD | 15.791194 |
GRANITE CREEK COPPER LTD | 1.474995 |
RHC HELIUM LTD | 2.531854 |
DEFENSE METALS CORP | 2.372771 |
AMERICANN INC. | 0.21008 |
EQUITY METALS CORP | 1.43589 |
TOTAL HELIUM LTD | 0.93943 |
VIVOS INC | 3.566493 |
APPLIFE DIGITAL SOLUTIONS INC | 1.381192 |
PUDO INC | 0.250203 |
VPR BRANDS LP | 0.81475 |
QUEBEC NICKEL CORP | 0.105825 |
TRIGON METALS INC | 1.874148 |
TARKU RESOURCES LTD | 1.162788 |
ACME LITHIUM INC | 0.694733 |
INVESTVIEW INC | 17.379764 |
GRIZZLY DISCOVERIES INC | 1.400697 |
INNOVATIVE FOOD HOLDINGS INC | 0.458854 |
NEW AGE METALS INC | 2.038957 |
CANTEX MINE DEVELOPMENT CORP | 1.055483 |
ESCALON MEDICAL CORP | 0.068033 |
WEED INC | 1.132916 |
MARVEL DISCOVERY CORP | 1.295591 |
HG HOLDINGS INC | 0.026358 |
GOLIATH RESOURCES LTD | 0.978122 |
XIMEN MINING CORP | 0.297927 |
SHARC INTERNATIONAL SYSTEMS | 1.439965 |
AURANIA RESOURCES LTD | 0.619033 |
PHX ENERGY SERVICES CORP | 0.43466 |
AC/DC BATTERY METALS INC | 0.086371 |
PRISMO METALS INC | 0.374754 |
INTERNATIONAL STEM CELL CORP | 0.073438 |
HONEY BADGER EXPLORATION INC | 0.362185 |
PURE ENERGY MINERALS LTD | 0.311646 |
LITHIUM ION ENERGY | 0.59991 |
TRACTION URANIUM CORP | 0.8281 |
TRAILBREAKER RESOURCES LTD | 0.313216 |
NUO THERAPEUTICS INC | 0.405902 |
UNIVERSITY BANCORP INC | 0.047429 |
VIZSLA COPPER CORP | 0.989531 |
METALLIS RESOURCES INC | 0.555476 |
NANO MAGIC INC | 0.123173 |
1933 INDUSTRIES INC | 4.499928 |
IZOTROPIC CORP | 0.504575 |
STILLWATER CRITICAL MINERALS CORP | 1.81463 |
ASTON BAY HOLDINGS LTD | 2.0368 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.161891 |
FOBI AI INC | 2.02169 |
RELEVANT GOLD CORP | 0.585265 |
EMERGENT METALS CORP | 0.294587 |
CANNARA BIOTECH INC | 0.825896 |
QC COPPER AND GOLD INC | 1.593611 |
OREX MINERALS INC | 0.183171 |
SILVER SPRUCE RESOURCES INC | 2.609834 |
SNOWLINE GOLD CORP | 1.349787 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.460382 |
IDW MEDIA HOLDINGS INC | 0.152418 |
LIFEIST WELLNESS INC | 5.423045 |
LI-METAL CORP | 1.461793 |
AVENIR WELLNESS SOLUTIONS INC | 0.726553 |
NXT ENERGY SOLUTIONS INC | 0.716743 |
FIREFOX GOLD CORP | 1.604552 |
WEC 6 12/31/49 | 0.000408 |
VIBE GROWTH CORP | 0.990594 |
PARCELPAL LOGISTICS INC | 0.253848 |
CAREVIEW COMMUNICATIONS INC | 5.356928 |
BROWNIES MARINE GROUP INC | 4.032699 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.162529 |
CORE ASSETS CORP | 1.166156 |
QUEST CRITICAL METALS INC | 0.271427 |
IDENTA CORP | 0.037117 |
ELECTRIC METALS USA | 1.327695 |
ENDURO METALS CORP | 0.258659 |
NEXTLEAF SOLUTIONS LTD | 1.477054 |
GPO PLUS INC | 0.419502 |
LION COPPER AND GOLD CORP | 3.512006 |
BASANITE INC | 2.386859 |
NICOLA MINING INC | 1.478797 |
ONCOTELIC THERAPEUTICS INC | 3.657626 |
STAGEZERO LIFE SCIENCES LTD | 1.133377 |
DIAMCOR MNG INC | 1.179067 |
BELL COPPER CORP | 1.223174 |
TIMBERLINE RESOURCES CORP | 1.74318 |
NULEGACY GOLD CORPORATION | 5.840372 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.445008 |
CREATD INC | 0.00892 |
MANGANESE X ENERGY CORP | 1.245592 |
ZION OIL AND GAS INC | 6.201821 |
ANSON RESOURCES LTD | 11.658085 |
BAYHORSE SILVER INC | 2.543747 |
SOUTH STAR BATTERY METALS CORP | 0.471238 |
GROUNDED LITHIUM CORP | 0.718188 |
LIQUIDMETAL TECHNOLOGIES INC | 8.415812 |
ROSCAN GOLD CORP | 3.606968 |
GREEN SHIFT COMMODITIES LTD | 0.864154 |
PHARMALA BIOTECH HOLDINGS IN | 0.79735 |
FUSE GROUP HOLDING INC | 0.608932 |
PROSTAR HOLDINGS INC | 1.184618 |
TOGGLE3D.AI INC | 0.270173 |
PINNACLE BANK/GILROY CA | 0.053579 |
ASTRA ENERGY INC | 0.736398 |
ATHA ENERGY CORP | 1.899624 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.117436 |
HEALTHLYNKED CORP | 2.578938 |
NATURALSHRIMP INC | 10.05135 |
YNVISIBLE INTERACTIVE INC | 1.143827 |
LAHONTAN GOLD CORP | 1.364487 |
DURANGO RESOURCES INC | 0.864319 |
PLANET BASED FOODS GLOBAL IN | 0.094932 |
LOWELL FARMS INC | 0.166342 |
POND TECHNOLOGIES HOLDINGS INC | 0.703203 |
VOXTUR ANALYTICS CORP | 6.544972 |
EBET INC | 0.137434 |
HAPPY BELLY FOOD GROUP INC | 1.057784 |
MEDIPHARM LABS CORP | 3.70698 |
MUSTGROW BIOLOGICS CORP | 0.472163 |
KOIL ENERGY SOLUTIONS INC | 0.120225 |
EVOFEM BIOSCIENCES INC | 0.421481 |
CORETEC GROUP INC/THE | 2.764965 |
FLYING NICKEL MINING CORP | 0.802224 |
STALLION URANIUM CORP | 1.132241 |
DEFI TECHNOLOGIES | 2.662084 |
WESTWARD GOLD INC | 0.878865 |
INTELGENX TECHNOLOGIES CORP | 1.602435 |
STARCO BRANDS INC | 4.291889 |
GUIDED THERAPEUTICS INC | 0.504657 |
GFG RESOURCES INC | 1.953762 |
BLUESKY DIGITAL ASSETS CORP | 1.340875 |
NORTHX NICKEL CORP | 0.17415 |
FANSUNITE ENTERTAINMENT INC. | 3.281764 |
PROGRESSIVE CARE INC | 0.057257 |
INTERMAP TECHNOLOGIES CORP | 0.385131 |
MEXICAN GOLD MINING CORP | 0.194818 |
BLUE SKY URANIUM CORP | 2.382254 |
ROVER CRITICAL MINERALS | 0.48395 |
EUREKA LITHIUM ORD | 0.474833 |
FOCUS GRAPHITE INC | 0.548635 |
PROSPECT RIDGE RESOURCES COR | 0.478643 |
WILLOW BIOSCIENCES INC | 1.164735 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.031053 |
EMERITA RESOURCES CORP | 2.154411 |
TROY MINERALS INC | 0.500434 |
TELO GENOMICS CORP | 0.654247 |
AMARC RESOURCES LTD | 1.94231 |
LOBE SCIENCES LTD | 0.72605 |
C-COM SATELLITE SYSTEMS INC | 0.387047 |
FILAMENT HEALTH CORP | 1.937783 |
LEGACY EDUCATION ALLIANCE IN | 0.451761 |
ZIVO BIOSCIENCE INC | 0.025484 |
DR. FOODS INC | 0.125773 |
MINCO CAPITAL CORP | 0.39875 |
ARIZONA GOLD & SILVER INC | 0.658367 |
LOMIKO METALS INC | 3.676132 |
CAPSTONE THERAPEUTICS CORP | 0.001446 |
CORDOBA MINERALS CORP | 0.824016 |
ROK RESOURCES ORD | 2.003921 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.100909 |
FORGE RESOURCES CO | 0.661967 |
PFS BANCORP ORD | 0.015826 |
MARIZYME INC | 1.209161 |
NAMIBIA CRITICAL METALS INC | 1.880516 |
MILLENNIAL POTASH CORP | 0.534132 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.265573 |
MENTOR CAPITAL INC | 0.226487 |
CYTTA CORP | 4.054725 |
FALCON GOLD CORP | 1.26103 |
UNIGOLD INC | 2.344939 |
CAELAN CAPITAL INC | 0.139375 |
MICROMEM TECHNOLOGIES INC | 4.739182 |
BLUESTONE RESOURCES INC/CANADA | 1.392747 |
MINEHUB TECHNOLOGIES INC | 0.625115 |
PENINSULA ENERGY LTD | 11.564752 |
BLACKBIRD CRITICAL METALS CORP | 0.545964 |
OMAI GOLD MINES CORP | 3.736976 |
GMV MINERALS INC | 0.792281 |
NOVACCESS GLOBAL INC | 0.278023 |
F3 URANIUM CORP | 4.339598 |
SPECTRA7 MICROSYSTEMS INC | 0.371589 |
MYRIAD URANIUM CORP | 0.315532 |
PLANTING HOPE CO/THE | 0.71527 |
NIOBAY METALS INC | 0.736898 |
PSYCHED WELLNESS LTD | 2.144838 |
P2 GOLD INC | 1.08586 |
SUNDANCE STRATEGIES INC. | 0.387708 |
PULSAR HELIUM ORD | 0.680215 |
FUSE BATTERY METALS INC | 1.724373 |
KWIKCLICK INC | 1.405093 |
QUEST PATENT RESEARCH CORP | 0.048919 |
PUREPOINT URANIUM GROUP INC | 4.594438 |
KIROMIC BIOPHARMA INC | 0.011819 |
THERALASE TECHNOLOGIES INC | 2.157223 |
ARCH BIOPARTNERS INC | 0.575764 |
LITHOS GROUP LTD | 0.764163 |
RIDGELINE MINERALS CORP | 0.836697 |
TELESCOPE INNOVATIONS CORP | 0.492365 |
TIER ONE SILVER INC | 1.467455 |
BESPOKE EXTRACTS INC | 0.093293 |
VERITAS FARMS INC | 1.50353 |
LANCASTER RESOURCES INC | 0.479964 |
C3 METALS INC | 0.567774 |
GRAPHANO ENERGY LTD | 0.15678 |
STAR GOLD CORPORATION | 0.892614 |
NEVADA LITHIUM RESOURCES INC | 1.939545 |
PROVECTUS BIOPHARMACEUTICALS I | 3.848988 |
ZELIRA THERAPEUTICS LTD | 0.104107 |
ALTAIR INTERNATIONAL CORP | 0.275932 |
INTERNATIONAL ISOTOPES INC | 4.771588 |
ARWAY CORP | 0.256166 |
AMERICAN FUTURE FUEL CORP | 0.835042 |
BITCOIN WELL INC | 1.836411 |
BIMINI CAPITAL MANAGEMENT-A | 0.091776 |
PELOTON MINERALS CORP | 1.147057 |
TARTISAN NICKEL CORP | 1.119028 |
PACIFIC GREEN TECHNOLOGIES INC | 0.480256 |
NICKEL CREEK PLATINUM CORP | 4.664983 |
SELECT SANDS CORP | 0.793765 |
TEGO CYBER INC | 0.545405 |
BLACK SWAN GRAPHENE INC | 2.768282 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022332 |
RARE ELEMENT RESOURCES LTD | 4.689293 |
ASPEN GROUP INC | 0.235797 |
BLUE MOON METALS INC | 0.242249 |
DESTINY MEDIA TECH INC | 0.089814 |
VIVA GOLD CORP | 1.086139 |
VOLT CARBON TECHNOLOGIES INC | 1.750311 |
HERTZ ENERGY INC | 0.605958 |
FARMHOUSE INC | 0.15896 |
MCFARLANE LAKE MINING LTD | 1.822267 |
AMERICAN WEST METALS LTD | 4.008054 |