OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (07 May 2024): | 222.80 |
Day range: | 222.19 / 223.32 |
Change abs./rel.: | 0.71 / 0.32% |
Year range: | 208.06 / 291.14 |
Name | Index Shares |
---|---|
ATHA ENERGY CORP | 1.955251 |
SKKYNET CLOUD SYSTEMS INC | 0.501856 |
SNOWLINE GOLD CORP | 1.389313 |
INNOVATIVE PAYMENT SOLUTIONS | 0.130506 |
DISTRICT METALS CORP | 1.025497 |
WORLD COPPER LTD | 1.180486 |
LQWD TECHNOLOGIES CORP | 0.124917 |
HG HOLDINGS INC | 0.02713 |
CROGHAN BANCSHARES INC | 0.019865 |
EVOFEM BIOSCIENCES INC | 0.433823 |
CORRELATE ENERGY CORP | 0.378887 |
ALLIED CORP | 0.999267 |
IR-MED INC | 0.660384 |
VVC EXPLORATION CORP | 5.408041 |
FORTUNE BAY CORP | 0.433991 |
FITZROY MINERALS I | 0.759638 |
SILVER BULLET MINES CORP | 0.655746 |
BLUE LAGOON RESOURCES INC | 1.076876 |
FIRST BANKERS TRUSTSHARES | 0.028283 |
IMMUTABLE HOLDINGS INC | 0.300048 |
AELUMA INC | 0.115005 |
ARHT MEDIA INC. | 1.83505 |
AMBARI BRANDS INC | 0.533822 |
WEALTH MINERALS LTD | 3.077175 |
PHARMA-BIO SERV INC | 0.216849 |
RELIANT HOLDINGS INC | 0.158507 |
BESPOKE EXTRACTS INC | 0.096025 |
WEST RED LAKE GOLD MINES ORD | 1.861095 |
BLUE BIOFUELS INC | 2.859091 |
JEFFERSONVILLE BANCORP | 0.039988 |
GIGA-TRONICS INC | 0.074901 |
BLUE MOON METALS INC | 0.249343 |
METAWORKS PLATFORMS INC | 1.10915 |
TITAN MINING CORP | 1.287759 |
TARKU RESOURCES LTD | 1.196838 |
KRAIG BIOCRAFT LABORATORIES INC | 9.805742 |
STEMTECH CORP | 1.09597 |
VERDE RESOURCES INC. | 11.266597 |
GRAYSCALE FILECOIN TRUST | 0.001052 |
BIOLARGO INC | 2.772499 |
THUMZUP MEDIA CORP | 0.072904 |
SABLE RESOURCES LTD | 2.706136 |
POWER METALS CORP | 1.39061 |
EXRO TECHNOLOGIES INC | 1.606522 |
INTERNATIONAL STEM CELL CORP | 0.075588 |
MAGNA MINING CORP | 1.542855 |
ALR TECHNOLOGIES INC | 6.000942 |
BLUE SKY URANIUM CORP | 2.452014 |
TELO GENOMICS CORP | 0.673405 |
LOBE SCIENCES LTD | 0.747311 |
TIER ONE SILVER INC | 1.510427 |
US COPPER CORP | 1.087447 |
JAPAN GOLD CORP | 2.422368 |
GRAYSCALE BASIC ATTENTION TK | 0.006707 |
ROSCAN GOLD CORP | 3.712591 |
NXT ENERGY SOLUTIONS INC | 0.737732 |
LOMIKO METALS INC | 3.783781 |
PERUVIAN METALS CORP | 0.941905 |
APOLLO SILVER CORP | 1.647492 |
EGUANA TECHNOLOGIES INC | 4.239653 |
K9 GOLD CORP | 0.085119 |
FIRST GRAPHENE LTD | 6.222718 |
DEFI TECHNOLOGIES | 2.740039 |
ZEO SCIENTIFIX INC | 0.057845 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.307998 |
JUPITER GOLD CORP | 0.09136 |
KRAKEN SONAR INC | 1.959913 |
ENERTOPIA CORP | 1.465289 |
JERVOIS GLOBAL LTD | 25.520876 |
GOUVERNEUR BANCORP INC | 0.010455 |
NORTHERN SUPERIOR RESOURCES IN | 1.43346 |
ARIZONA LITHIUM LTD | 31.340491 |
CREATD INC | 0.009181 |
BUBBLR INC | 1.508014 |
GLOBAL AI INC | 1.07949 |
LODESTAR BATTERY METALS CORP | 0.418686 |
EMERGENT METALS CORP | 0.303214 |
ANGUS VENTURES INC | 0.51845 |
MICROMEM TECHNOLOGIES INC | 4.877961 |
BIG RIDGE GOLD CORP | 1.777673 |
ZONED PROPERTIES INC | 0.114279 |
ASTRA EXPLORATION INC | 0.450003 |
XS FINANCIAL INC | 0.734014 |
ENVIROMETAL TECHNOLOGIES INC | 1.072834 |
EXCELSIOR MINING CORP. | 2.978586 |
TIMBERLINE RESOURCES CORP | 1.794226 |
STARCO BRANDS INC | 4.41757 |
ELEMENT 29 RESOURCES INC | 1.006885 |
INTERMAP TECHNOLOGIES CORP | 0.396409 |
PLD 8.54 12/31/49 | 0.012078 |
CAVITATION TECHNOLOGIES INC | 2.68465 |
GRANITE CREEK COPPER LTD | 1.518188 |
ONEMETA AI | 0.311588 |
SAN MARCO RESOURCES INC | 0.351298 |
QHSLAB INC | 0.096469 |
FREEPORT RESOURCES INC | 1.485694 |
SCOTTIE RESOURCES CORP | 2.780093 |
BIOCORRX INC | 0.082879 |
KISSES FROM ITALY INC | 3.521621 |
WEED INC | 1.166091 |
BUNKER HILL MINING CORP | 2.997743 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.166631 |
OMAI GOLD MINES CORP | 3.846406 |
AMERICAN FUTURE FUEL CORP | 0.859494 |
METALLIC MINERALS CORP | 1.605251 |
LNG ENERGY GROUP CORP | 1.442786 |
JUVA LIFE INC | 1.549894 |
EQUITY METALS CORP | 1.477937 |
CLS HOLDINGS USA INC | 1.300117 |
EnviroGold Global Ltd | 1.902003 |
THUNDER GOLD CORP | 1.636542 |
VELTEX CORP | 0.822153 |
RHC HELIUM LTD | 2.605995 |
AUSTRALIAN VANADIUM LTD | 81.29225 |
MOOVLY MEDIA INC | 1.841734 |
BROWNIES MARINE GROUP INC | 4.15079 |
MEDBRIGHT AI INVESTMENTS INC | 1.038482 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.24005 |
NABORS INDUSTRIES LTD | 0.027559 |
SILVER VIPER MINERALS CORP | 1.511246 |
REYNA GOLD CORP | 0.634889 |
MUSTGROW BIOLOGICS CORP | 0.485989 |
NEPTUNE DIGITAL ASSETS CORP | 1.207207 |
ATLAS SALT INC | 0.899159 |
GMV MINERALS INC | 0.815482 |
CANSORTIUM INC | 2.583729 |
THERMA BRIGHT INC | 2.983307 |
KODIAK COPPER CORP | 0.60515 |
CLEAN VISION CORP | 6.539709 |
BORQS TECHNOLOGIES INC | 0.149943 |
KIROMIC BIOPHARMA INC | 0.012165 |
SPECTRA7 MICROSYSTEMS INC | 0.38247 |
NEXTLEAF SOLUTIONS LTD | 1.520307 |
VOLT CARBON TECHNOLOGIES INC | 1.801566 |
ARWAY CORP | 0.263668 |
VEMANTI GROUP INC | 0.684318 |
KONATEL INC | 0.409211 |
TANTALEX LITHIUM RESOURCES CORP | 6.796151 |
BODY & MIND INC | 1.394656 |
PHARMALA BIOTECH HOLDINGS IN | 0.820699 |
CANNABIS SATIVA INC | 0.838703 |
CYBERLOQ TECHNOLOGIES INC | 1.179851 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.458039 |
KLONDIKE GOLD CORP | 1.812605 |
GOLD BULL RESOURCES CORP | 0.140449 |
KONTROL TECHNOLOGIES CORP | 0.545238 |
OCULUS VISIONTECH INC | 0.863336 |
ARCH BIOPARTNERS INC | 0.592624 |
BEYOND LITHIUM INC | 0.348035 |
NEW AGE METALS INC | 2.098664 |
ONE WORLD LITHIUM INC | 1.856722 |
QUEST PATENT RESEARCH CORP | 0.050352 |
TINONE RESOURCES INC | 0.081923 |
TARACHI GOLD CORP | 1.126138 |
ENDURO METALS CORP | 0.266233 |
SPEY RESOURCES CORP | 1.058606 |
CYMAT TECHNOLOGIES LTD | 0.620373 |
NEXOPTIC TECHNOLOGY CORP | 1.843511 |
LEAFBUYER TECHNOLOGIES INC | 0.945007 |
PINNACLE BANK/GILROY CA | 0.055148 |
HPQ SILICON INC | 3.472254 |
CANNARA BIOTECH INC | 0.850081 |
JACKPOT DIGITAL INC | 1.259676 |
UNIVERSITY BANCORP INC | 0.048818 |
XERIANT INC | 4.29715 |
CAN B CORP | 0.404221 |
POWER NICKEL INC | 1.421917 |
AMERICAN WEST METALS LTD | 4.125423 |
SONORO GOLD CORP | 1.672414 |
BIOHARVEST SCIENCES INC | 4.520425 |
PRESSURE BIOSCIENCES INC | 0.293212 |
APPYEA INC. | 3.62204 |
CULT FOOD SCIENCE CORP | 0.477675 |
SASSY GOLD CORP | 0.724169 |
GEOMEGA RESOURCES INC | 1.354192 |
ASTON BAY HOLDINGS LTD | 2.096445 |
FORUM ENERGY METALS CORP | 2.435227 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.196572 |
FENDX TECHNOLOGIES ORD | 0.608435 |
FARMERS BANK APPOMATTOX/VA | 0.010233 |
MANDALAY RESOURCES CORP | 0.877514 |
TEXAS MINERAL RESOURCES CORP | 0.703232 |
ATHENA GOLD CORP | 1.632036 |
NOVA CANNABIS INC | 0.540358 |
CV SCIENCES INC | 1.54643 |
CORE ONE LABS INC | 0.444757 |
MANGANESE X ENERGY CORP | 1.282067 |
NETRAMARK HOLDINGS | 0.631073 |
SHARC INTERNATIONAL SYSTEMS | 1.482132 |
NORTHERN GRAPHITE CORP | 1.232329 |
CORETEC GROUP INC/THE | 2.845932 |
LIBERTY STAR URANIUM & METALS CORP | 0.471071 |
GUIDED THERAPEUTICS INC | 0.519435 |
BATTERY MINERAL RESOURCES CO | 1.707551 |
FARMHOUSE INC | 0.163615 |
EUROPEAN ENERGY META ORD | 0.333887 |
GRIZZLY DISCOVERIES INC | 1.441714 |
GRANDE PORTAGE RESOURCES LTD | 1.131327 |
TURMALINA METALS CORP | 0.736682 |
AZINCOURT ENERGY CORP | 2.675116 |
VOLT LITHIUM CORP | 1.230504 |
CANADIAN CRITICAL MINERALS INC | 2.4287 |
ABITIBI METALS ORD | 0.937008 |
NATIONAL AMERICAN UNIVERSITY | 0.276658 |
SOUTH STAR BATTERY METALS CORP | 0.485037 |
NULEGACY GOLD CORPORATION | 6.011397 |
ENERGY PLUG TECHNOLOGIES CORP | 0.615795 |
SATORI RESOURCES INC | 1.652936 |
PLANET BASED FOODS GLOBAL IN | 0.097712 |
TOMAGOLD CORP | 1.763856 |
GLOBAL CROSSING AIRLINES GROUP | 0.367118 |
E2GOLD INC | 1.944217 |
PREVECEUTICAL MEDICAL INC | 5.055062 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.67027 |
PLANTING HOPE CO/THE | 0.736215 |
LEEF BRANDS INC | 11.320788 |
MAPLE GOLD MINES LTD | 3.208073 |
ASCENDANT RESOURCES INC | 1.699959 |
GOLIATH RESOURCES LTD | 1.006764 |
INVESTVIEW INC | 17.8887 |
CRIMSON WINE GROUP LTD. | 0.197078 |
DIAGNOS INC/CANADA | 0.710937 |
QUAINT OAK BANCORP INC | 0.023544 |
SANU GOLD CORP | 1.307462 |
LADRX CORPORATION | 0.004675 |
DELIVRA HEALTH BRANDS | 2.952163 |
TEMAS RESOURCES CORP | 0.152523 |
PACIFIC GREEN TECHNOLOGIES INC | 0.49432 |
CEMATRIX CORP | 1.277489 |
SIMPLY BETTER BRANDS CORP | 0.689104 |
TOKENS.COM CORP | 1.142227 |
CENTR BRANDS CORP | 1.097638 |
GOOD GAMING INC | 1.138294 |
WONDERFI TECHNOLOGIES INC | 6.162834 |
SILVER BULL RESOURCES INC | 0.447291 |
LITHIUM CORPORATION | 1.113301 |
TRACTION URANIUM CORP | 0.852349 |
NANO MAGIC INC | 0.12678 |
NICOLA MINING INC | 1.522101 |
GENERATIVE AI SOLUTIONS CORP | 0.675506 |
NU-MED PLUS INC | 0.788978 |
GOLDEN ARROW RESOURCES CORP | 1.35764 |
INDIGO EXPLORATION INC | 0.620032 |
ANSON RESOURCES LTD | 11.999472 |
KUYA SILVER CORP | 0.881636 |
CMC METALS LTD | 1.399577 |
AMMPOWER CORP | 1.521478 |
AMARC RESOURCES LTD | 1.999187 |
BLUE STAR HELIUM LTD | 18.34151 |
PRISMO METALS INC | 0.385728 |
BUTLER NATIONAL CORP | 0.754253 |
FE BATTERY METALS CORP | 0.480159 |
NORTHWAY FINANCIAL INC | 0.025985 |
DECIBEL CANNABIS CO INC | 3.862703 |
OSPREY POLKADOT TRUST | 0.005142 |
VIZSLA COPPER CORP | 1.018508 |
APPLIFE DIGITAL SOLUTIONS INC | 1.421638 |
TRIFECTA GOLD LTD | 0.189102 |
BLACKBIRD CRITICAL METALS CORP | 0.561951 |
TRISTAR GOLD INC | 2.643465 |
SRE 6 12/31/49 | 0.007394 |
MONUMENTAL ENERGY | 0.543818 |
SIGNATURE RESOURCES LTD | 1.008033 |
F3 URANIUM CORP | 4.466675 |
CANTEX MINE DEVELOPMENT CORP | 1.086391 |
SITKA GOLD CORP | 2.237421 |
PROSPECT RIDGE RESOURCES COR | 0.492659 |
LI-METAL CORP | 1.504599 |
SEKUR PRIVATE DATA LTD | 1.129737 |
REVIVE THERAPEUTICS LTD | 3.952653 |
CANTERRA MINERALS CORP | 1.405315 |
PAMPA METALS CORP | 0.567856 |
INFLECTION RESOURCES LTD | 0.898844 |
RED LIGHT HOLLAND CORP | 3.718654 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.538093 |
IMAGINE LITHIUM INC | 2.61702 |
FIRST TELLURIUM CORP | 0.866526 |
RUBICON TECHNOLOGY INC | 0.022455 |
HOMERUN RESOURCES INC | 0.477697 |
ROYALE ENERGY INC | 0.678636 |
RIVERSIDE RESOURCES INC | 0.706207 |
INNOVATIVE FOOD HOLDINGS INC | 0.472291 |
GREYSTONE LOGISTICS INC | 0.267055 |
HELIUM ONE GLOBAL LTD | 32.129875 |
BLUM HOLDINGS INC | 0.08026 |
IRWIN NATURALS INC | 0.031818 |
SATO TECHNOLOGIES CORP | 0.688493 |
HEALTHY EXTRACT INC | 0.027989 |
GOLDEN LAKE EXPLORATION INC | 0.618812 |
PROSPECTOR METALS CORP | 0.435659 |
CHAMPION ELECTRIC METALS | 2.425657 |
VOLATUS AEROSPACE CORP | 1.186877 |
MERCER BANCORP ORD | 0.00966 |
CLOUD DX INC | 0.879483 |
AMERICAN CANNABIS CO INC | 1.754585 |
BETTERLIFE PHARMA INC | 1.09378 |
LION COPPER AND GOLD CORP | 3.614849 |
CFN ENTERPRISES INC | 0.776345 |
SILVER STORM MINING LTD | 3.752705 |
SILVER X MINING CORP | 1.573082 |
ALTAIR INTERNATIONAL CORP | 0.284012 |
MEDIPHARM LABS CORP | 3.815532 |
VOIP-PAL.COM INC | 29.325815 |
CEYLON GRAPHITE CORP | 1.643231 |
TROY MINERALS INC | 0.515089 |
SCIENTIFIC INDUSTRIES INC. | 0.099189 |
BRIXTON METALS CORP | 4.37185 |
FEDERAL HOME LOAN MORTGAGE CORP | 6.138746 |
CYTODYN INC. | 9.34358 |
EUREKA LITHIUM ORD | 0.488737 |
DEEP GREEN WASTE & RECYCLING | 0.08324 |
RARE ELEMENT RESOURCES LTD | 4.82661 |
PTX METALS INC | 3.18263 |
THERALASE TECHNOLOGIES INC | 2.220394 |
ODYSSEY GROUP INTERNATIONAL INC | 0.90996 |
INDEPENDENCE GOLD CORP | 1.578787 |
NORTHWEST BIOTHERAPEUTICS INC | 11.268914 |
CHARLIES HOLDINGS INC | 2.160944 |
GOLD SPRINGS RESOURCE CORP | 2.657174 |
SIGYN THERAPEUTICS INC | 0.011566 |
SUNDANCE STRATEGIES INC. | 0.399062 |
YNVISIBLE INTERACTIVE INC | 1.177322 |
SELECT SANDS CORP | 0.817009 |
APPLIED ENERGETICS INC | 1.99588 |
BACTECH ENVIRONMENTAL CORP | 1.82291 |
US CRITICAL METALS CORP | 0.59548 |
BIOVAXYS TECHNOLOGY CORP | 1.990785 |
VIVOS INC | 3.670932 |
AIXIN LIFE INTERNATIONAL INC | 0.236082 |
FPX NICKEL CORP | 2.967925 |
MILLENNIAL POTASH CORP | 0.549774 |
GOOD NATURED PRODUCTS INC | 2.635079 |
OREX MINERALS INC | 0.188535 |
THUNDER MOUNTAIN GOLD INC | 0.574681 |
LOWELL FARMS INC | 0.171213 |
STANDARD URANIUM LTD | 2.178104 |
PORTOFINO RESOURCES INC | 1.633172 |
ONESOFT SOLUTIONS INC | 1.153021 |
ASTRA ENERGY INC | 0.757962 |
1933 INDUSTRIES INC | 4.6317 |
SURGE COPPER CORP | 2.119556 |
SUNSTOCK INC | 0.047423 |
US NUCLEAR CORP | 0.407082 |
ARIZONA GOLD & SILVER INC | 0.677646 |
JONES SODA CO | 0.960797 |
LEADING EDGE MATERIALS CORP | 1.803228 |
RADISSON MINING RESOURCES | 3.025794 |
CARNEGIE CLEAN ENERGY LTD | 2.954388 |
NV GOLD CORP | 0.083806 |
TILT HOLDINGS INC | 3.221671 |
TEGO CYBER INC | 0.561376 |
SILVER NORTH RESOURCES LTD | 0.348252 |
HYDROGRAPH CLEAN POWER INC | 1.852361 |
XTM INC | 1.972053 |
YORK HARBOUR METALS INC | 0.647144 |
ACORN ENERGY INC | 0.023489 |
OROCO RESOURCE CORP | 2.164555 |
LATIN METALS INC | 0.76941 |
REFLECT SCIENTIFIC INC | 0.808957 |
ELECTRIC METALS USA | 1.366574 |
SERNOVA CORP | 2.865188 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.120185 |
CB SCIENTIFIC INC | 1.437962 |
AVENIR WELLNESS SOLUTIONS INC | 0.747829 |
HUGOTON ROYALTY TRUST | 0.377734 |
TOTAL HELIUM LTD | 0.966939 |
DIGITAL MEDIA SOLUTIONS INC | 0.040483 |
DEFENCE THERAPEUTICS INC | 0.425298 |
GOLD79 MINES LTD | 0.18065 |
ENTREE RESOURCES LTD | 1.92026 |
GALWAY METALS INC | 0.707366 |
GRID METALS CORP | 1.925276 |
ARCH THERAPEUTICS INC | 0.04197 |
RELIEF THERAPEUTICS HOLDING | 0.118424 |
WESTWARD GOLD INC | 0.904601 |
BLACKWOLF COPPER AND GOLD LTD | 1.157337 |
NANOPHASE TECHNOLOGIES CORP. | 0.468504 |
AUGUSTA GOLD CORP | 0.811466 |
GR SILVER MINING LTD | 2.920087 |
CORDOBA MINERALS CORP | 0.848145 |
GALAXY GAMING INC | 0.234813 |
LUVU BRANDS INC | 0.722867 |
SALAZAR RESOURCES LTD | 1.739581 |
BELL COPPER CORP | 1.258993 |
LUMINA GOLD CORP | 3.92725 |
GLADIATOR METALS CORP | 0.418373 |
RDE INC | 0.239846 |
IMPACT SILVER CORP | 2.016863 |
INHIBITOR THERAPEUTICS INC | 1.623957 |
SAFE SUPPLY STREAMING ORD | 0.726414 |
STATEHOUSE HOLDINGS INC | 2.419019 |
FANNIE MAE | 10.936238 |
NEVADA LITHIUM RESOURCES INC | 1.996341 |
FORTUNE MINERALS LTD | 4.718317 |
NETLIST INC | 2.407607 |
FUELPOSITIVE CORP | 4.826744 |
WINDFALL GEOTEK INC | 1.266313 |
INFINITII AI INC | 1.222205 |
CAPITAN SILVER CORP | 0.666614 |
MIDWEST ENERGY EMISSIONS CORP | 0.891164 |
ANGKOR RESOURCES CORP | 1.741911 |
CORE ASSETS CORP | 1.200305 |
SIXTY SIX CAPITAL INC | 1.319623 |
PUMA EXPLORATION INC | 1.397134 |
XCELERATE INC | 4.102631 |
NASCENT BIOTECH INC | 1.602817 |
GLOBAL BATTERY METALS LTD | 0.741675 |
RENFORTH RESOURCES INC | 3.217694 |
SABRE GOLD MINES CORP | 0.752169 |
NOWIGENCE INC | 0.404628 |
SINTANA ENERGY INC | 3.514965 |
PHARMATHER HOLDINGS LTD | 0.832612 |
AVALON ADVANCED MATERIALS INC | 5.33396 |
ANFIELD ENERGY INC | 9.558347 |
AZUCAR MINERALS LTD | 0.697194 |
HIGHLAND COPPER CO INC | 6.953747 |
MACE SECURITY INTERNATIONAL IN | 0.624825 |
BASELODE ENERGY CORP | 1.220684 |
HAWKEYE SYSTEMS INC | 0.081796 |
INNOVATIVE DESIGNS INC | 0.35813 |
SMG INDUSTRIES INC | 2.531339 |
ELEVATION GOLD MINING CORP | 1.059685 |
EMP METALS CORP | 0.865707 |
GRAYSCALE DECENTRALIZED FINA | 0.002209 |
XIMEN MINING CORP | 0.306652 |
ALTIGEN COMMUNICATIONS INC | 0.235316 |
GENERATION MINING LTD | 2.229137 |
BITCOIN WELL INC | 1.890187 |
PAN AMERICAN ENERGY CORP | 0.919587 |
BITECH TECHNOLOGIES CORP | 4.57497 |
METALLIS RESOURCES INC | 0.571742 |
NIGHTFOOD HOLDINGS INC | 1.207876 |
LEATT CORP. | 0.058695 |
ZION OIL AND GAS INC | 6.38343 |
CANAGOLD RESOURCES LTD | 1.491006 |
STAGEZERO LIFE SCIENCES LTD | 1.166566 |
FORGE RESOURCES CO | 0.681351 |
SKINVISIBLE INC | 0.042871 |
VERSES AI INC | 0.816904 |
PLURILOCK SECURITY INC | 0.097218 |
BANCORP 34 INC | 0.036465 |
GREEN SHIFT COMMODITIES LTD | 0.889459 |
VORTEX ENERGY ORD | 0.740401 |
ALASKA ENERGY METALS CORPORATION | 0.817109 |
AMERICAN PICTURE HOUSE CORP | 1.037504 |
ADM ENDEAVORS INC | 1.479181 |
BEMETALS CORP | 1.674804 |
PROTOKINETIX INC | 3.27414 |
SAYONA MINING LTD | 97.2033 |
VISION LITHIUM INC | 2.477489 |
LAKE RESOURCES NL | 13.432657 |
SAKER AVIATION SERVICES INC | 0.00931 |
RELEVANT GOLD CORP | 0.602404 |
PARKERVISION INC | 0.833709 |
LAHONTAN GOLD CORP | 1.404444 |
TISDALE CLEAN ENERGY CORP | 0.297797 |
LIBERO COPPER & GOLD CORP | 0.353909 |
CYTTA CORP | 4.173461 |
TRACK GROUP INC | 0.112034 |
KRAKEN ENERGY CORP | 0.513314 |
FORTITUDE GOLD | 0.228163 |
MEXICAN GOLD MINING CORP | 0.200523 |
INFINITUM COPPER CORP | 0.347459 |
ST-GEORGES ECO-MINING CORP | 2.632232 |
NOBLE ROMANS INC | 0.209789 |
INVICTUS ENERGY LTD | 12.189718 |
CULLINAN METALS CORP | 0.306271 |
CREW ENERGY INC | 1.492681 |
COMERA LIFE SCIENCES HOLDING | 0.290268 |
BLUEBERRIES MEDICAL CORP | 3.768138 |
HYPERCHARGE NETWORKS CORP | 0.660191 |
NEXIEN BIOPHARMA INC | 0.637164 |
PREDICTMEDIX INC | 1.418955 |
NUVERA COMMUNICATIONS INC | 0.048475 |
BARU GOLD CORP | 2.299079 |
TINLEY BEVERAGE COMPANY INC | 2.165925 |
AMERICAN NOBLE GAS INC | 0.227297 |
ACME LITHIUM INC | 0.715077 |
TEARLACH RESOURCES LTD | 0.833825 |
PROGRESSIVE CARE INC | 0.058933 |
RESAAS SERVICES INC | 0.755063 |
IZOTROPIC CORP | 0.51935 |
NORAM LITHIUM CORP | 0.840673 |
UGE INTL LTD | 0.317784 |
QUEST CRITICAL METALS INC | 0.279376 |
AUXLY CANNABIS GROUP INC | 9.519216 |
MARITIME LAUNCH SERVICES INC | 3.909407 |
BLOCKCHAINK2 CORP | 0.24861 |
C3 METALS INC | 0.5844 |
STILLWATER CRITICAL MINERALS CORP | 1.867768 |
DEFENSE METALS CORP | 2.442254 |
AMERICANN INC. | 0.216232 |
AC/DC BATTERY METALS INC | 0.0889 |
KORYX COPPER INC | 1.907099 |
GOLD TERRA RESOURCE CORP | 2.655496 |
DOUBLEVIEW GOLD CORP | 1.795179 |
ELITE PHARMACEUTICALS INC | 9.611274 |
DR. FOODS INC | 0.129456 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.302428 |
CONSOLIDATED LITHIUM METALS INC | 3.364832 |
TEUTON RESOURCES | 0.541547 |
NOBLE MINERAL EXPLORATION IN | 2.230669 |
INTEGRATED VENTURES INC | 0.047826 |
SUSGLOBAL ENERGY CORP | 1.190638 |
LITHOS GROUP LTD | 0.78654 |
EBET INC | 0.141458 |
GPO PLUS INC | 0.431787 |
EMERITA RESOURCES CORP | 2.217499 |
SOW GOOD INC | 0.057226 |
MOBIVITY HOLDINGS CORP | 0.641674 |
VIBE GROWTH CORP | 1.019602 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.103864 |
WILLOW BIOSCIENCES INC | 1.198842 |
VR RESOURCES LTD | 1.076225 |
TECTONIC METALS INC | 3.122928 |
NATURALSHRIMP INC | 10.345686 |
LIBERTY DEFENSE HOLDINGS LTD | 1.524344 |
GROUNDED LITHIUM CORP | 0.739219 |
QYOU MEDIA INC | 4.906372 |
DALRADA FINANCIAL CORP | 0.909006 |
ELECTRIC ROYALTIES LTD | 0.912243 |
CAPSTONE COS INC | 0.468797 |
ULTRA LITHIUM INC | 1.804582 |
C-COM SATELLITE SYSTEMS INC | 0.398381 |
REGO PAYMENT ARCHITECTURES INC | 1.280502 |
XEBRA BRANDS LTD | 0.628232 |
NORTHX NICKEL CORP | 0.17925 |
MARKSMEN ENERGY INC | 1.813818 |
TARTISAN NICKEL CORP | 1.151797 |
CMUV BANCORP | 0.016851 |
COINSILIUM GROUP LTD | 1.843422 |
FIRSTHAND TECHNOLOGY VALUE | 0.065094 |
PELOTON MINERALS CORP | 1.180646 |
QSAM BIOSCIENCES INC | 0.000021 |
BRUNSWICK EXPLORATION INC | 1.832721 |
SILVER SPRUCE RESOURCES INC | 2.686258 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.915718 |
ZELIRA THERAPEUTICS LTD | 0.107155 |
GENESIS AI CORP | 0.594402 |
VENTRIPOINT DIAGNOSTICS LTD | 1.484332 |
INTELLABRIDGE TECHNOLOGY CORP | 0.685281 |
GOLDHAVEN RESOURCES CORP | 0.170996 |
BLUESKY DIGITAL ASSETS CORP | 1.38014 |
MARVEL DISCOVERY CORP | 1.333531 |
TRAILBREAKER RESOURCES LTD | 0.322388 |
VIVA GOLD CORP | 1.117944 |
KINGFISHER METAL CORP | 0.246634 |
LANCASTER RESOURCES INC | 0.494019 |
FREEMAN GOLD CORP | 1.244177 |
LOTUS RESOURCES LTD | 16.253611 |
COSA RESOURCES CORP | 0.449277 |
AUSTRAL GOLD LTD | 5.782277 |
EUROPEAN LITHIUM LTD | 13.166302 |
INTERNATIONAL LAND ALLIANCE INC | 0.787014 |
CARBON STREAMING CORP | 0.450835 |
GANDER GOLD CORP | 0.875104 |
KOIL ENERGY SOLUTIONS INC | 0.123745 |
HEALTHLYNKED CORP | 2.654457 |
VOXTUR ANALYTICS CORP | 6.73663 |
BLUESTONE RESOURCES INC/CANADA | 1.433531 |
GT RESOURCES INC | 3.397239 |
XTRA-GOLD RESOURCES CORP | 0.43565 |
DIGITALX LTD | 7.434753 |
LEGACY EDUCATION ALLIANCE IN | 0.46499 |
SILVER SANDS RESOURCES CORP | 0.136368 |
FOKUS MINING CORP | 1.155012 |
RED PINE EXPLORATION INC | 1.800956 |
FULL CIRCLE LITHIUM ORD | 0.645253 |
HONEY BADGER EXPLORATION INC | 0.372791 |
CYBEATS TECHNOLOGIES CORP | 0.957042 |
NOVA MINERALS LTD | 1.99152 |
BIONXT SOLUTIONS INC | 1.031867 |
HYDREIGHT TECHNOLOGI ORD | 0.36186 |
PERSONAS SOCIAL INC | 3.278319 |
BANYAN GOLD CORP | 2.701969 |
PALAMINA CORP | 0.673168 |
BLACK SWAN GRAPHENE INC | 2.849346 |
GRID BATTERY METALS INC | 1.778003 |
NUO THERAPEUTICS INC | 0.417789 |
AETHER GLOBAL INNO | 0.996317 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.599507 |
PROVENANCE GOLD CORP/CA | 0.89773 |
PACIFIC RIDGE EXPLORATION LT | 1.232241 |
CRYOMASS TECHNOLOGIES INC | 1.992902 |
TOGGLE3D.AI INC | 0.278084 |
QUANTUM NUMBERS CORP | 1.279602 |
POWR LITHIUM CORP | 0.49318 |
POND TECHNOLOGIES HOLDINGS INC | 0.723795 |
GETCHELL GOLD CORP | 1.221983 |
AURORA SPINE CORP | 0.689092 |
GOLDSHORE RESOURCES INC | 2.45176 |
BEE VECTORING TECHNOLOGIES I | 1.618114 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.113036 |
CLEARVUE TECHNOLOGIES LTD | 2.170931 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.031962 |
TRIGON METALS INC | 1.929029 |
PRECIPITATE GOLD CORP | 1.231101 |
NORTHEAST INDIANA BANCORP INC | 0.022945 |
GOLD MOUNTAIN MINING CORP | 0.832311 |
VORTEX METALS INC | 0.567358 |
FLYING NICKEL MINING CORP | 0.825716 |
PURE ENERGY MINERALS LTD | 0.320772 |
LIBERTY BROADBAND B- | 0.019108 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.13171 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.120875 |
HERTZ ENERGY INC | 0.623703 |
LFTD PARTNERS INC | 0.139815 |
GREEN BATTERY MINERALS INC | 0.846018 |
FUSE BATTERY METALS INC | 1.774868 |
GOLCONDA GOLD LTD | 0.67306 |
LITHIUM ENERGI EXPLORATION I | 1.412061 |
AURANIA RESOURCES LTD | 0.63716 |
IDW MEDIA HOLDINGS INC | 0.156881 |
TOFUTTI BRANDS INC | 0.048681 |
NAMIBIA CRITICAL METALS INC | 1.935584 |
ENDI CORP | 0.051638 |
PULSAR HELIUM ORD | 0.700133 |
CNBX PHARMACEUTICALS INC | 0.293796 |
PROSTAR HOLDINGS INC | 1.219307 |
PUDO INC | 0.25753 |
INTERNATIONAL ISOTOPES INC | 4.911316 |
MATADOR MINING LIMITED | 4.954563 |
MAPLE LEAF GREEN WORLD INC | 0.366331 |
KWIKCLICK INC | 1.446238 |
CHRISTINA LAKE CANNABIS CORP | 1.238234 |
NINE MILE METALS LTD | 0.688632 |
RIDGELINE MINERALS CORP | 0.861198 |
LIQUIDMETAL TECHNOLOGIES INC | 8.662254 |
MINEHUB TECHNOLOGIES INC | 0.64342 |
DEVVSTREAM HOLDINGS ORD | 0.279553 |
PENINSULA ENERGY LTD | 11.903406 |
CASCADIA MINERALS LTD | 0.350557 |
IANTHUS CAPITAL HOLDINGS INC | 62.467841 |
IBC ADVANCED ALLOYS CORP | 1.007933 |
BAYHORSE SILVER INC | 2.618236 |
NIOBAY METALS INC | 0.758477 |
BELO SUN MINING CORP | 4.297251 |
MINCO CAPITAL CORP | 0.410426 |
CO2 GRO INC | 0.919091 |
ROCKRIDGE RESOURCES LTD | 1.180482 |
DURANGO RESOURCES INC | 0.889629 |
FOBI AI INC | 2.080892 |
BIMINI CAPITAL MANAGEMENT-A | 0.094464 |
INTELGENX TECHNOLOGIES CORP | 1.649359 |
DESTINY MEDIA TECH INC | 0.092444 |
HERCULES SILVER CORP | 2.253685 |
CRYPTOSTAR CORP | 4.051353 |
WHITE RIVER ENERGY CORP | 0.508245 |
REMSLEEP HOLDINGS INC | 13.802572 |
THERMAL ENERGY INTL INC | 1.629729 |
NOVACCESS GLOBAL INC | 0.286165 |
SANUWAVE HEALTH INC | 10.770714 |
AMERICAN EAGLE GOLD CORP | 1.132499 |
IMAGINEAR INC | 2.504719 |
VERITAS FARMS INC | 1.547558 |
GFG RESOURCES INC | 2.010975 |
SEARCHLIGHT RESOURCES INC | 1.379166 |
CAELAN CAPITAL INC | 0.143456 |
USHA RESOURCES LTD | 0.557754 |
UAS DRONE CORP | 0.512008 |
LITHIUM ION ENERGY | 0.617477 |
ONE WORLD PRODUCTS INC | 0.877022 |
INEO TECH CORP | 0.719052 |
AMERICAN COPPER DEVELOPMENT | 0.862532 |
AXIM BIOTECHNOLOGIES INC | 2.605701 |
QUOTEMEDIA INC | 0.854414 |
DIGERATI TECHNOLOGIES INC | 1.651618 |
VPR BRANDS LP | 0.838608 |
WEC 3.6 12/31/49 | 0.002455 |
MOJO ORGANICS INC | 0.161806 |
CAPSTONE THERAPEUTICS CORP | 0.001488 |
INTERNATIONAL LITHIUM CORP | 2.347493 |
CERTIVE SOLUTIONS INC | 1.597298 |
SCANDIUM CANADA LTD | 2.043286 |
MARIZYME INC | 1.24457 |
AI/ML INNOVATIONS INC | 0.731097 |
BRAVADA GOLD CORP | 1.398908 |
FATHOM NICKEL INC | 1.325243 |
MEDICENNA THERAPEUTICS CORP | 0.657612 |
ADM TRONICS UNLIMITED INC | 0.638263 |
SONA NANOTECH INC | 0.936265 |
ICONIC MINERALS LTD | 1.392981 |
FILAMENT HEALTH CORP | 1.994528 |
PHX ENERGY SERVICES CORP | 0.447388 |
IDENTA CORP | 0.038204 |
LIBERTY TRIPADVISOR HDG INC | 0.690163 |
HIGH WIRE NETWORKS INC | 2.274582 |
FALCON GOLD CORP | 1.297957 |
ASPEN GROUP INC | 0.242702 |
TELESCOPE INNOVATIONS CORP | 0.506783 |
PROVECTUS BIOPHARMACEUTICALS I | 3.961698 |
SILVER MOUNTAIN RESOURCES IN | 2.640929 |
ZIVO BIOSCIENCE INC | 0.02623 |
BASANITE INC | 2.456754 |
INTERRA COPPER CORP | 0.272658 |
QUEBEC PRECIOUS METALS CORP | 0.894212 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.473863 |
SLANG WORLDWIDE INC | 0.918533 |
NORD PRECIOUS METALS MINING INC | 2.86129 |
KAYA HOLDINGS INC | 0.209386 |
SANDFIRE RESOURCES AMERICA INC | 9.663889 |
MCFARLANE LAKE MINING LTD | 1.875629 |
MYRIAD URANIUM CORP | 0.324771 |
EXPLOITS DISCOVERY CORP | 1.479112 |
TREATMENT COM AI I | 0.359604 |
AWAKN LIFE SCIENCES CORP | 0.370501 |
AMERICAN CREEK RESOURCES LTD | 4.181563 |
LEOCOR GOLD INC | 0.556358 |
STRATHMORE PLUS URANIUM CORP | 0.453073 |
REGENX TECH CORP | 3.706602 |
P2 GOLD INC | 1.117657 |
ARIDIS PHARMACEUTICALS INC | 0.452611 |
SIDECHANNEL INC | 2.096889 |
SATELLOS BIOSCIENCE INC | 1.065132 |
MADISON METALS INC | 0.263185 |
SILVER VALLEY METALS CORP | 0.524868 |
D2 LITHIUM CORP | 0.34215 |
EMPEROR METALS INC | 0.778684 |
1CM INC | 1.111832 |
MTB METALS CORP | 1.102588 |
INTREPID METALS CORP | 0.421361 |
NEVADA EXPLORATION INC | 0.186647 |
ALGERNON PHARMACEUTICALS INC | 0.203877 |
FIRST NORDIC METALS CORP | 1.732044 |
ESCALON MEDICAL CORP | 0.070026 |
QUEBEC NICKEL CORP | 0.108924 |
OPHIR GOLD CORP | 0.924374 |
ROVER CRITICAL MINERALS | 0.498122 |
PROBE GOLD INC | 1.580681 |
INX DIGITAL CO INC/THE | 2.221292 |
WEC 6 12/31/49 | 0.00042 |
GREENWAY TECHNOLOGIES INC | 3.813646 |
STALLION URANIUM CORP | 1.165396 |
TSS INC/MD | 0.215717 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.27335 |
CAROLINA RUSH CORPORATION | 0.404791 |
Q2 METALS CORP | 0.844623 |
PFS BANCORP ORD | 0.01629 |
TARANIS RESOURCES INC | 0.893219 |
TREES CORP | 1.026933 |
BIOXYTRAN INC | 1.563687 |
LOGANSPORT FINANCIAL CORP | 0.005787 |
LIFEIST WELLNESS INC | 5.58185 |
SAGE POTASH ORD | 0.511275 |
BEWHERE INC | 0.829382 |
FOCUS GRAPHITE INC | 0.564701 |
GOLDEN SHIELD RESOURCES INC | 0.623533 |
NEXTSOURCE MATERIALS INC | 1.47112 |
LIBERTY MEDIA CORP | 0.009233 |
UNIGOLD INC | 2.413606 |
GRAPHANO ENERGY LTD | 0.161371 |
ROK RESOURCES ORD | 2.062603 |
FUSE GROUP HOLDING INC | 0.626764 |
NAKED WINES PLC | 0.698848 |
FIREFOX GOLD CORP | 1.651539 |
AZTEC MINERALS CORP | 1.028882 |
SOKOMAN MINERALS CORP | 2.705582 |
BOARDWALKTECH SOFTWARE CORP | 0.525264 |
LEVIATHAN GOLD LTD-CLASS A | 0.188346 |
SPRUCE RIDGE RES LTD | 2.032279 |
HEADWATER GOLD INC | 0.58751 |
CLEAN AIR METALS INC | 2.115768 |
ORECAP INVEST CORP | 2.339255 |
EXCELLON RESOURCES INC | 0.546675 |
DIAMCOR MNG INC | 1.213594 |
PARCELPAL LOGISTICS INC | 0.261282 |
HILLCREST ENERGY TECHNOLOGIES | 0.696337 |
NEXUS URANIUM CORP | 0.203404 |
REGENCY SILVER CORP | 0.924689 |
HAPPY BELLY FOOD GROUP INC | 1.08876 |
ELECTRONIC SERVITOR PUBN NETWO | 0.212249 |
SMARTKEM INC | 0.012799 |
QC COPPER AND GOLD INC | 1.640277 |
GRUPO TMM SA-SP ADR A | 0.19299 |
VALORE METALS CORP | 1.641635 |
REFLEX ADVANCED MATERIALS CO | 0.575678 |
TRILLION ENERGY INTERNATIONAL INC | 1.157656 |
MUNDORO CAPITAL INC | 0.986686 |
NUBEVA TECHNOLOGIES LTD | 0.650454 |
KESSELRUN RESOURCES LTD | 0.888354 |
FANSUNITE ENTERTAINMENT INC. | 3.377864 |
INCA ONE GOLD CORP | 0.508727 |
NICKEL CREEK PLATINUM CORP | 4.801589 |
G6 MATERIALS CORP | 0.154568 |
HEALTHWAREHOUSE.COM INC | 0.518147 |
STAR GOLD CORPORATION | 0.918752 |
ENTERPRISE GROUP INC | 0.525237 |
ENERGY AND WATER DEV CORP | 2.62238 |
DISCOVERY LITHIUM ORD | 0.435919 |
STRIKEPOINT GOLD INC | 2.308552 |
BAB INC | 0.068592 |
ANTILLES GOLD LTD | 7.487707 |
TINKA RESOURCES LTD | 3.695224 |
K2 GOLD CORP | 1.024716 |
SCI ENGINEERED MATERIALS INC | 0.042863 |
ACCUSTEM SCIENCES INC | 0.107149 |
ONCOTELIC THERAPEUTICS INC | 3.764733 |
LIMITLESS X HOLDINGS INC | 0.037561 |
CHAKANA COPPER CORP | 2.377584 |
MENTOR CAPITAL INC | 0.23312 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022986 |
NAPLES SOAP CO INC | 14.096421 |
SUNHYDROGEN INC | 48.040695 |
ALPHA COGNITION INC | 1.415801 |
RECYLICO BATTERY MATERIALS INC | 2.483548 |
STELMINE CANADA LTD | 0.962367 |
PUREPOINT URANIUM GROUP INC | 4.728978 |
CAREVIEW COMMUNICATIONS INC | 5.513796 |
QUANTGATE SYSTEMS INC | 2.752191 |
PSYCHED WELLNESS LTD | 2.207646 |
OSPREY SOLANA TRUST | 0.003813 |