OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (07 May 2024): | 926.44 |
| Day range: | 920.76 / 927.64 |
| Change abs./rel.: | 3.44 / 0.37% |
| Year range: | 684.65 / 927.64 |
| Name | Index Shares |
|---|---|
| GRATOMIC INC | 2.17563 |
| ABAXX TECHNOLOGIES IN | 0.302352 |
| PETRUS RESOURCES LTD | 1.350078 |
| VEXT SCIENCE INC | 1.933246 |
| ANDEAN PRECIOUS METALS CORP | 1.652899 |
| ATICO MINING CORP | 1.317651 |
| PULSE SEISMIC INC | 0.564896 |
| ENDEAVOUR MINING PLC | 2.662731 |
| AZIMUT EXPLORATION INC | 0.927715 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.4178 |
| AYR WELLNESS INC | 1.036686 |
| GLOBAL ATOMIC CORP | 2.27722 |
| EMPRESS ROYALTY CORP | 1.284182 |
| HIGHGOLD MINING INC | 0.953432 |
| ALTIUS MINERALS CORPORATION | 0.512299 |
| SUMMA SILVER CORP | 1.138128 |
| VALEURA ENERGY INC | 1.122402 |
| MARIMACA COPPER CORP | 1.012979 |
| SIERRA METALS INC | 2.277825 |
| CURALEAF HOLDINGS INC | 6.991617 |
| APPIA RARE EARTHS & URANIUM CORP | 1.481126 |
| TREASURY METALS INC | 1.981933 |
| ARGENTINA LITHIUM & ENERGY COR | 1.440296 |
| CHARLOTTES WEB HOLDINGS INC | 1.705218 |
| ISOENERGY LTD | 1.896405 |
| PINE CLIFF ENERGY LTD | 3.870954 |
| KNEAT.COM INC | 0.923134 |
| REYNA SILVER CORP | 1.783552 |
| TINCORP METALS INC | 0.726881 |
| PASON SYSTEMS INC | 0.863395 |
| INTOUCH INSIGHT LTD | 0.277277 |
| NUMINUS WELLNESS INC | 3.482468 |
| LAVRAS GOLD CORP | 0.557898 |
| BTQ TECHNOLOGIES CORP | 1.349349 |
| GOLD RESERVE INC. | 1.082799 |
| SIERRA MADRE GOLD AND SILVER | 1.620054 |
| NEVGOLD CORP | 1.015601 |
| AMERICAN HOTEL INCOME PROPER | 0.859093 |
| ARIZONA SONORAN COPPER CO IN | 1.18666 |
| ASCOT RESOURCES LTD | 6.314544 |
| ESE ENTERTAINMENT INC | 0.880555 |
| RECONNAISSANCE ENERGY AFRICA | 2.29139 |
| STEPPE GOLD LTD | 1.135619 |
| WESDOME GOLD MINES LTD | 1.620628 |
| ABRASILVER RESOURCE CORP | 6.167561 |
| MINERA ALAMOS INC | 4.991071 |
| GRAPHENE MANUFACTURING GROUP | 0.920476 |
| ARIANNE PHOSPHATE INC | 2.138133 |
| FIREWEED METALS CORP | 1.594423 |
| NANALYSIS SCIENTIFIC CORP | 1.107201 |
| ALMONTY INDUSTRIES INC | 2.538125 |
| SPROTT PHYSICAL URANIUM TRUST | 2.804128 |
| VITALHUB CORP | 0.476886 |
| SIGNAL GOLD INC | 2.731459 |
| BEAR CREEK MINING CORP | 2.47238 |
| CRESCO LABS INC-SUBORDINATE | 3.514276 |
| STLLR GOLD INC | 1.118826 |
| DRONE DELIVERY CANADA CORP | 2.435698 |
| HEMISPHERE ENERGY CORP | 1.06979 |
| COVALON TECHNOLOGIES LTD | 0.26801 |
| LI-FT POWER LTD | 0.443948 |
| AMERIGO RESOURCES LTD | 1.796745 |
| CANNABIST COMPANY HOLDING | 4.869419 |
| QUARTERHILL INC | 1.25019 |
| LITHIUM IONIC CORP | 1.501246 |
| COMMERCE RESOURCES CORP | 1.084734 |
| GLOBEX MINING ENTERPRISES INC | 0.600309 |
| TINY LTD | 1.948344 |
| RIO2 LTD | 2.819953 |
| CANADA NICKEL CO INC | 1.957217 |
| SILVER ONE RESOURCES INC | 2.691843 |
| REGULUS RESOURCES INC | 1.352662 |
| WESTBRIDGE ENERGY CORP | 1.078299 |
| ELSE NUTRITION HOLDINGS INC | 1.568935 |
| FREEGOLD VENTURES LTD | 4.580897 |
| DORE COPPER MINING CORP | 1.458027 |
| ONYX GOLD CORP | 0.447685 |
| ALTIUS RENEWABLE ROYALTIES | 0.334476 |
| THUNDERBIRD ENTERTAINMENT GR | 0.541218 |
| BLACKROCK SILVER CORP | 2.418268 |
| STEER TECHNOLOGIES INC | 1.444308 |
| NERVGEN PHARMA CORP | 0.653082 |
| TITANIUM TRANSPORTATION GROUP INC | 0.485102 |
| GOVIEX URANIUM INC | 8.828619 |
| LUNDIN GOLD INC | 2.593637 |
| GIGA METALS CORP | 1.063629 |
| PYROGENESIS CANADA INC | 1.943354 |
| NGEX MINERALS LTD | 2.038927 |
| CHESAPEAKE GOLD CORP | 0.731873 |
| ROCK TECH LITHIUM INC | 1.100033 |
| CENTURY LITHIUM CORP | 1.615958 |
| PATRIOT BATTERY METALS INC | 1.454542 |
| CANACOL ENERGY LTD | 0.370587 |
| GOGOLD RESOURCES INC | 3.567595 |
| REUNION GOLD CORP | 13.365674 |
| DREAM RESIDENTIAL REAL ESTAT | 0.173073 |
| VICTORY SQUARE TECHNOLOGIES | 1.081672 |
| G MINING VENTURES CORP | 4.862237 |
| MAYFAIR GOLD CORP | 1.090511 |
| LOS ANDES COPPER LTD | 0.320371 |
| MINCO SILVER CORP | 0.662976 |
| BRAVO MINING CORP | 1.1792 |
| TAG OIL LTD | 2.006174 |
| UNITED LITHIUM CORP | 0.446232 |
| AIR CANADA | 3.894426 |
| SKYHARBOUR RESOURCES LTD | 1.968111 |
| AFTERMATH SILVER LTD | 2.251919 |
| OSINO RESOURCES CORP | 1.928464 |
| BONTERRA RESOURCES INC | 1.383611 |
| ADURO CLEAN TECHNOLOGIES INC | 0.74498 |
| WELL HEALTH TECHNOLOGIES CORP | 2.651857 |
| MINAURUM GOLD INC | 4.062345 |
| TROILUS GOLD CORP | 3.015993 |
| WESTERN EXPLORATION INC | 0.374255 |
| SATURN OIL & GAS INC | 1.755019 |
| CEAPRO INC | 0.850576 |
| OREZONE GOLD CORP | 3.958799 |
| ARES STRATEGIC MINING INC | 1.58742 |
| AMEX EXPLORATION INC | 1.125344 |
| AURA MINERALS INC | 0.784782 |
| NANOXPLORE INC | 1.852401 |
| LARAMIDE RESOURCES | 2.703608 |
| PAN GLOBAL RESOURCES INC | 2.637173 |
| FLOW BEVERAGE CORP | 0.651853 |
| MAKO MINING CORP | 0.714308 |
| FISSION URANIUM CORP | 9.06539 |
| TRULIEVE CANNABIS CORP | 1.781987 |
| JOURNEY ENERGY INC | 0.666503 |
| O3 MINING INC | 0.952642 |
| OSISKO METALS INC | 2.787426 |
| GUANAJUATO SILVER CO LTD | 3.862933 |
| CORSA COAL CORP | 1.127698 |
| NEWCORE GOLD LTD | 1.877226 |
| MICROBIX BIOSYSTEMS INC | 1.49315 |
| CIPHER PHARMACEUTICALS INC | 0.260626 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.129237 |
| LIBERTY GOLD CORP | 3.749178 |
| ESKAY MINING CORP | 1.994814 |
| BIGG DIGITAL ASSETS INC | 3.859222 |
| FARADAY COPPER CORP | 1.918423 |
| NOVA LEAP HEALTH CORP | 0.936576 |
| LITHIUMBANK RESOURCES CORP | 0.541927 |
| C21 INVESTMENTS INC | 1.304198 |
| BASE CARBON CORP. | 1.280029 |
| AVICANNA INC | 1.002615 |
| OUTCROP SILVER & GOLD CORP | 2.762865 |
| SSC SECURITY SERVICES CORP | 0.207551 |
| GREEN THUMB INDUSTRIES INC | 2.311291 |
| RUBICON ORGANICS INC | 0.610465 |
| MEDEXUS PHARMACEUTICALS INC | 0.265714 |
| NUCLEAR FUELS INC | 0.655569 |
| AMERICAN PACIFIC MINING CORP | 2.13573 |
| RENEGADE GOLD INC | 0.222394 |
| LION ONE METALS LTD | 2.504694 |
| NEXTECH3D AI CORP | 1.413702 |
| GALANTAS GOLD CORP | 1.24431 |
| CALLINEX MINES INC | 0.190339 |
| ARTIS REAL ESTATE INVESTMENT | 1.172801 |
| AVANT BRANDS INC | 3.026655 |
| SOUTHERN ENERGY CORP | 1.808826 |
| OCEANAGOLD CORP | 7.726203 |
| IRVING RESOURCES INC | 0.803399 |
| CALIBRE MINING CORP | 7.809013 |
| JAGUAR MINING INC | 0.858979 |
| FILO CORP | 1.420283 |
| GREAT PACIFIC GOLD CORP | 0.934206 |
| 4FRONT VENTURES CORP | 9.917992 |
| GEAR ENERGY LTD | 2.851739 |
| TERRASCEND CORP | 3.114474 |
| NEVADA KING GOLD CORP | 3.42309 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.406732 |
| PINEDALE ENERGY LTD | 2.6144 |
| THREED CAPITAL INC | 0.563261 |
| XTRACT ONE TECHNOLOGIES INC | 2.159999 |
| SURGE BATTERY METALS INC | 1.749902 |
| COPPER FOX METALS INC | 6.069624 |
| INPLAY OIL CORP | 0.989846 |
| FORAN MINING CORPORATION | 2.979431 |
| GEODRILL LTD | 0.509753 |
| SAILFISH ROYALTY CORP | 0.773076 |
| PETROTAL CORP | 9.945373 |
| MASON RESOURCES IN | 1.535 |
| COLLECTIVE MINING LTD | 0.666038 |
| MONTAGE GOLD ORD | 2.596746 |
| G2 GOLDFIELDS INC | 2.269976 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.209854 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.310038 |
| ALDEBARAN RESOURCES INC | 1.844912 |
| WHITE GOLD CORP | 1.915799 |
| ALVOPETRO ENERGY LTD | 0.397817 |
| LITHIUM ROYALTY CORP | 0.270142 |
| SOMA GOLD CORP | 0.992409 |
| IVANHOE MINES LTD | 7.252354 |
| SOUTHERN SILVER EXPLORATION CO | 3.16736 |
| HEALWELL AI CL A ORD | 1.229754 |
| ARIZONA METALS CORP | 1.265571 |
| HOT CHILI LTD | 1.297651 |
| UCORE RARE METALS INC | 0.671605 |
| KARORA RESOURCES INC | 1.939679 |
| LABRADOR GOLD CORP | 1.846986 |
| STAR ROYALTIES LTD | 0.841025 |
| AURION RESOURCES LTD | 1.439036 |
| VERANO HOLDINGS CL A SUB ORD | 3.738016 |
| KUTCHO COPPER CORP | 1.683013 |
| AYA GOLD & SILVER INC | 1.330542 |
| FIRST MINING GOLD CORP | 9.977796 |
| AIRBOSS OF AMERICA CORP | 0.294746 |
| HELIOSTAR METALS LTD | 2.002147 |
| FLAGSHIP COMMUNITIES REIT UT | 0.168305 |
| PHENOM RESOURCES CORP | 1.104016 |
| GRAPHITE ONE INC | 1.437124 |
| CERRADO GOLD INC | 1.080522 |
| WESTERN URANIUM & VANADIUM CORP | 0.599943 |
| ALLEGIANT GOLD LTD | 1.12872 |
| KENORLAND MINERALS LTD | 0.699297 |
| WEST VAULT MINING INC | 0.629675 |
| DISCOVERY SILVER CORP | 4.300641 |
| K92 MINING | 2.555185 |
| GOLDSOURCE MINES INC | 0.64963 |
| REVIVAL GOLD INC | 1.229364 |
| ADVENTUS MINING CORP | 4.151855 |
| BZAM LTD | 2.972158 |
| DENARIUS METALS CORP | 0.686257 |
| COPAUR MINERALS INC | 0.659992 |
| PREMIUM NICKEL RESOURCES LTD | 1.593626 |
| GOODNESS GROWTH HOLDINGS INC | 1.20635 |
| DOLLY VARDEN SILVER LTD | 2.937256 |
| ADCORE INC | 0.655013 |
| MERIDIAN MINING UK SOCIETAS | 2.635306 |
| PRIME MINING CORP | 1.566147 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.878081 |
| CANALASKA URANIUM LTD | 1.627939 |
| RUPERT RESOURCES LTD | 2.215052 |
| CASSIAR GOLD CORP | 1.133054 |
| THESIS GOLD INC | 1.890893 |
| E3 LITHIUM LTD | 0.817726 |
| STARR PEAK EXPLORATION LTD | 0.572458 |
| NOVO RESOURCES CORP | 3.835648 |
| NGX ENERGY INTERNATIONAL COR | 1.514991 |
| SILVER DOLLAR RESOURCES INC | 0.479127 |
| NEXT HYDROGEN SOLUTIONS INC | 0.248823 |
| OPTIMI HEALTH CORP | 0.967738 |
| LUCA MINING CORP | 1.801875 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.366016 |
| BOMBARDIER INC | 0.948438 |
| LONCOR GOLD INC | 1.668102 |
| SILVER TIGER METALS INC | 3.965874 |
| PAYFARE CL A ORD | 0.520896 |
| DATA COMMUNICATIONS MANAGEME | 0.597768 |
| DESERT MOUNTAIN ENERGY CORP | 0.980563 |
| BARKSDALE RESOURCES CORP | 0.995283 |
| FOUNDERS METALS INC | 0.589245 |
| FRONTIER LITHIUM INC | 2.472937 |
| TORQ RESOURCES INC | 1.451157 |
| EARTHLABS INC | 1.492587 |
| YERBAE BRANDS ORD | 0.671037 |
| OROGEN ROYALTIES INC | 2.102302 |
| GLASS HOUSE BRANDS INC | 0.680138 |
| ELORO RESOURCES LTD | 0.834935 |
| TALISKER RESOURCES LTD | 0.971223 |
| DEFIANCE SILVER CORP | 2.614248 |
| POSABIT SYSTEMS CORP | 1.698586 |
| JUSHI HOLDINGS INC | 2.136239 |