Solactive ISS ESG Screened Paris Aligned US Index PR
Master Data
| ISIN: | DE000SL0C1S1 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (02 May 2024): | 2133.841901 |
| Day range: | 2107.226990 / 2133.841901 |
| Change abs./rel.: | 17.84 / 0.84% |
| Year range: | 1669.836669 / 2213.255582 |
| Name | Index Shares |
|---|---|
| TRANE TECHNOLOGIES PLC | 0.00001 |
| ANSYS INC | 0.002342 |
| INTERCONTINENTAL EXCHANGE INC | 0.024891 |
| MODERNA INC | 0.019696 |
| ZOETIS INC | 0.034284 |
| CROWN CASTLE INC | 0.039737 |
| KEYCORP | 0.098064 |
| SHERWIN-WILLIAMS CO | 0.017705 |
| MOODYS CORP | 0.008845 |
| EQUITY RESIDENTIAL | 0.039523 |
| ROCKET COS INC | 0.00307 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.009956 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.002826 |
| ARTHUR J GALLAGHER & CO | 0.007126 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
| OMNICOM GROUP | 0.003656 |
| MOBILEYE GLOBAL INC-A | 0.020116 |
| DOLLAR TREE | 0.011631 |
| TRUIST FINANCIAL CORP | 0.072966 |
| INTERNATIONAL PAPER CO | 0.003406 |
| INTEL CORP | 0.267673 |
| COLGATE-PALMOLIVE CO | 0.066398 |
| TRAVELERS COS INC/THE | 0.012331 |
| PACCAR INC | 0.035459 |
| MOTOROLA SOLUTIONS INC | 0.014869 |
| MOSAIC CO/THE | 0.068383 |
| INTERACTIVE BROKERS GROUP INC | 0.006472 |
| AMERICAN WATER WORKS CO INC | 0.018173 |
| ILLUMINA INC | 0.006587 |
| HOME DEPOT INC | 0.064278 |
| WEST PHARMACEUTICAL SERVICES INC | 0.008081 |
| EMERSON ELECTRIC CO | 0.00002 |
| BIOMARIN PHARMACEUTICAL INC | 0.018636 |
| GLOBALFOUNDRIES INC | 0.015157 |
| CLOROX COMPANY | 0.012283 |
| HUBSPOT INC | 0.002021 |
| VERISIGN INC | 0.001046 |
| ADOBE INC | 0.029142 |
| CORNING INC | 0.088773 |
| SEAGATE TECHNOLOGY PLC | 0.009872 |
| AMERICAN TOWER CORP | 0.032361 |
| NUCOR CORP | 0.010389 |
| EDWARDS LIFESCIENCES CORP | 0.049495 |
| BALL CORP | 0.021134 |
| HUNT J B TRANS SVCS INC | 0.008886 |
| WELLS FARGO & CO | 0.226611 |
| CORPAY INC | 0.002349 |
| HCA HEALTHCARE INC | 0.004514 |
| IDEXX LABORATORIES INC | 0.005681 |
| FORD MOTOR CO | 0.170932 |
| WALMART INC | 0.280049 |
| ROYAL CARIBBEAN CRUISES LTD | 0.035014 |
| CHURCH & DWIGHT CO INC | 0.024782 |
| VIATRIS INC | 0.180577 |
| ZEBRA TECHNOLOGIES CORP | 0.003988 |
| ESSEX PROPERTY TRUST INC | 0.008991 |
| SNAP-ON INC | 0.006876 |
| AMETEK INC | 0.016213 |
| GENERAL MILLS INC | 0.045806 |
| CUMMINS INC | 0.000008 |
| CHUBB LTD | 0.023039 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.021798 |
| TEXAS INSTRUMENTS INC | 0.067315 |
| NETFLIX INC | 0.028122 |
| NIKE INC | 0.074752 |
| CONAGRA BRANDS INC | 0.049359 |
| RESMED INC | 0.014571 |
| MASTERCARD INC-CLASS A | 0.05059 |
| SMITH (A.O.) CORP | 0.000047 |
| EVEREST GROUP LTD | 0.00126 |
| VISA INC-CLASS A SHARES | 0.098647 |
| FERGUSON PLC | 0.01566 |
| ROPER TECHNOLOGIES INC | 0.003039 |
| KEYSIGHT TECHNOLOGIES INC | 0.020026 |
| BRISTOL-MYERS SQUIBB CO | 0.160432 |
| CORTEVA INC | 0.08234 |
| ORACLE CORP | 0.088679 |
| DELL TECHNOLOGIES INC - C | 0.024492 |
| ALPHABET INC C-SHARES | 0.332757 |
| HUNTINGTON BANCSHARES INC/OH | 0.070764 |
| OTIS WORLDWIDE CORP | 0.032685 |
| WALT DISNEY CO/THE | 0.095683 |
| MONSTER BEVERAGE CORP | 0.064415 |
| DATADOG INC | 0.035854 |
| GARTNER INC | 0.001676 |
| XYLEM INC | 0.023871 |
| BROADCOM INC | 0.027628 |
| AMERICAN INTERNATIONAL GROUP INC | 0.028481 |
| WP CAREY & CO LLC | 0.034016 |
| OKTA INC | 0.000395 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002305 |
| STERIS PLC | 0.006322 |
| PULTE GROUP INC | 0.015079 |
| 3M COMPANY | 0.04595 |
| ESTEE LAUDER COMPANIES INC | 0.020414 |
| REPUBLIC SERVICES INC | 0.018291 |
| MARSH & MCLENNAN COS | 0.023969 |
| CARRIER GLOBAL CORP | 0.069658 |
| HEALTHPEAK PROPERTIES INC | 0.052569 |
| WALGREENS BOOTS ALLIANCE INC | 0.06583 |
| BLACKROCK INC | 0.007835 |
| WILLIS TOWERS WATSON PLC | 0.000874 |
| ZIMMER BIOMET HOLDINGS INC | 0.019021 |
| BOSTON SCIENTIFIC CORP | 0.121141 |
| MASCO CORP | 0.022025 |
| KELLANOVA | 0.021175 |
| ABBVIE INC | 0.118908 |
| FAIR ISAAC CORP | 0.000446 |
| INGERSOLL-RAND INC | 0.00003 |
| AFLAC INC | 0.024526 |
| SOUTHWEST AIRLINES CO | 0.018426 |
| NORTHERN TRUST CORP | 0.002021 |
| CARNIVAL CORP | 0.185378 |
| T ROWE PRICE GROUP INC | 0.00175 |
| COOPER COMPANIES INC | 0.014578 |
| DUPONT DE NEMOURS INC | 0.043506 |
| PEPSICO INC | 0.093887 |
| QUANTA SERVICES INC | 0.005219 |
| AMERIPRISE FINL | 0.005309 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027395 |
| ROLLINS INC | 0.003672 |
| VICI PROPERTIES INC | 0.080836 |
| NORFOLK SOUTHERN CORP | 0.019305 |
| DOVER CORP | 0.010104 |
| RIVIAN AUTOMOTIVE INC | 0.104898 |
| COUPANG INC | 0.156968 |
| METLIFE INC | 0.029127 |
| DEERE & CO | 0.018897 |
| DOW INC | 0.020832 |
| IRON MTN INC | 0.036094 |
| DELTA AIR LINES | 0.059079 |
| VULCAN MATERIALS CO | 0.015805 |
| CARMAX INC | 0.044516 |
| LIVE NATION ENTERTAINMENT IN | 0.004151 |
| NVIDIA CORP | 0.148986 |
| VERIZON COMMUNICATIONS INC | 0.206992 |
| ALBEMARLE CORP | 0.013001 |
| PRUDENTIAL FINANCIAL INC | 0.014617 |
| CELANESE CORP | 0.01508 |
| THE CIGNA GROUP | 0.017472 |
| MARTIN MARIETTA MATERIALS | 0.007229 |
| ELECTRONIC ARTS INC | 0.011894 |
| QUEST DIAGNOSTICS INC | 0.000016 |
| MERCK & CO. INC. | 0.17293 |
| STRYKER CORP | 0.024993 |
| ROCKWELL AUTOMATION INC | 0.01155 |
| TRACTOR SUPPLY COMPANY | 0.008067 |
| CLOUDFLARE INC - CLASS A | 0.031071 |
| JPMORGAN CHASE & CO | 0.177789 |
| NEWMONT CORP | 0.067051 |
| HUMANA INC | 0.008122 |
| WR BERKLEY CORP | 0.006409 |
| BANK OF NEW YORK MELLON CORP | 0.051242 |
| PALO ALTO NETWORKS INC | 0.016973 |
| AUTOZONE INC | 0.001503 |
| AMDOCS LTD | 0.000034 |
| DIGITAL REALTY TRUST INC | 0.028595 |
| HP INC | 0.113649 |
| ELI LILLY & CO | 0.057632 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.013822 |
| CITIGROUP INC | 0.100626 |
| APPLIED MATERIALS INC | 0.061914 |
| KLA CORP | 0.010528 |
| DOLLAR GENERAL CORP | 0.005195 |
| MICROSOFT CORP | 0.431537 |
| UNITED RENTALS INC | 0.000045 |
| MARVELL TECHNOLOGY INC | 0.08909 |
| BANK OF AMERICA CORP | 0.398404 |
| MCCORMICK & CO-NON VTG SHRS | 0.029644 |
| MICROCHIP TECHNOLOGY INC | 0.046381 |
| MSCI INC | 0.002052 |
| PRINCIPAL FINANCIAL GROUP INC | 0.006823 |
| LIBERTY BROADBAND C | 0.001015 |
| KKR & CO INC | 0.030737 |
| HERSHEY CO/THE | 0.015555 |
| CHIPOTLE MEXICAN GRILL INC | 0.001552 |
| BERKSHIRE HATHAWAY INC-CL B | 0.079336 |
| LINDE PLC | 0.035082 |
| LUCID GROUP INC | 0.003665 |
| AIR PRODUCTS & CHEMICALS INC | 0.016934 |
| ARCH CAPITAL GROUP LTD | 0.010198 |
| D R HORTON INC | 0.016317 |
| METTLER-TOLEDO INTL | 0.002061 |
| PFIZER INC | 0.392936 |
| NETAPP INC | 0.043669 |
| VEEVA SYSTEMS INC | 0.007837 |
| US BANCORP | 0.071685 |
| FASTENAL CO | 0.054133 |
| FRANKLIN RESOURCES INC | 0.001063 |
| SNAP INC | 0.060374 |
| KRAFT HEINZ CO/THE | 0.079445 |
| VERISK ANALYTICS INC | 0.001786 |
| FORTINET INC | 0.032411 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008242 |
| THERMO FISHER SCIENTIFIC INC | 0.026091 |
| ARES MANAGEMENT CORP | 0.006046 |
| WATERS CORP | 0.002494 |
| CDW CORP/DE | 0.000067 |
| TRANSUNION | 0.00465 |
| LABORATORY CRP OF AMER HLDGS | 0.00229 |
| PROLOGIS INC | 0.065042 |
| ENPHASE ENERGY INC | 0.013546 |
| MONGODB INC | 0.005766 |
| AVANGRID INC | 0.053464 |
| APPLE INC | 0.873361 |
| AON PLC | 0.00894 |
| SOUTHERN COPPER CORP | 0.01766 |
| EXPEDIA GROUP INC | 0.006568 |
| SBA COMMUNICATIONS CORP-CL A | 0.007671 |
| CINTAS CORP | 0.003966 |
| TE CONNECTIVITY LTD | 0.032154 |
| GEN DIGITAL INC | 0.000665 |
| TJX COMPANIES INC | 0.089406 |
| MCDONALDS CORP | 0.038773 |
| TRADE DESK INC/THE -CLASS A | 0.016579 |
| SPOTIFY TECHNOLOGY SA | 0.004875 |
| FEDEX CORP | 0.018748 |
| ANALOG DEVICES INC | 0.034392 |
| INTL FLAVORS & FRAGRANCES | 0.029905 |
| WASTE MANAGEMENT INC | 0.031313 |
| ABBOTT LABORATORIES | 0.11701 |
| COSTAR GROUP INC | 0.015575 |
| CITIZENS FINANCIAL GROUP INC | 0.018527 |
| CHARTER COMMUNICATIONS INC | 0.003807 |
| REGENERON PHARMACEUTICALS | 0.007702 |
| HOLOGIC INC | 0.026279 |
| GILEAD SCIENCES INC | 0.097731 |
| DEXCOM INC | 0.031704 |
| PPG INDUSTRIES INC | 0.020845 |
| WORKDAY INC | 0.009497 |
| SCHWAB (CHARLES) CORP | 0.09982 |
| LIBERTY BROADBAND A | 0.000042 |
| EPAM SYSTEMS INC | 0.000008 |
| IQVIA HOLDINGS INC | 0.00025 |
| ADVANCED MICRO DEVICES | 0.125996 |
| SKYWORKS SOLUTIONS INC | 0.023488 |
| OLD DOMINION FREIGHT LINE INC | 0.018446 |
| EQUINIX INC | 0.006694 |
| COCA-COLA CO/THE | 0.275054 |
| SERVICENOW INC | 0.011083 |
| MARRIOTT INTERNATIONAL -CL A | 0.003388 |
| S&P GLOBAL INC | 0.017726 |
| CISCO SYSTEMS INC | 0.297411 |
| APTIV PLC | 0.026635 |
| PAYPAL HOLDINGS INC. | 0.050368 |
| REGIONS FINANCIAL CORP | 0.029706 |
| MORGAN STANLEY | 0.070465 |
| HORMEL FOODS CORP | 0.029169 |
| SIMON PROPERTY GROUP INC | 0.029896 |
| UBER TECHNOLOGIES INC | 0.163836 |
| FISERV INC | 0.02586 |
| REALTY INCOME CORP | 0.057912 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007022 |
| DISCOVER FINANCIAL SERVICES | 0.01033 |
| TRIMBLE INC | 0.000037 |
| WEYERHAEUSER CO | 0.084831 |
| CRH PLC | 0.030009 |
| ARISTA NETWORKS INC | 0.03162 |
| BECTON DICKINSON AND CO | 0.022748 |
| STATE STREET CORP | 0.02049 |
| ROYALTY PHARMA PLC- CL A | 0.056373 |
| ALIGN TECHNOLOGY INC | 0.005174 |
| DOMINOS PIZZA INC | 0.000011 |
| JM SMUCKER CO/THE | 0.010015 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.146983 |
| CBOE GLOBAL MARKETS INC | 0.006985 |
| EQUIFAX INC | 0.000484 |
| GARMIN LTD | 0.019654 |
| UNITED AIRLINES HOLDINGS INC | 0.012522 |
| RAYMOND JAMES FINL. | 0.0066 |
| BLOCK INC | 0.027127 |
| ROBLOX CORP | 0.049301 |
| AKAMAI TECHNOLOGIES INC | 0.000174 |
| FOX CORP CLASS A (NEW) | 0.000124 |
| AUTODESK INC | 0.012852 |
| PROCTER & GAMBLE CO | 0.1573 |
| TWILIO INC | 0.000643 |
| TYSON FOODS INC | 0.017168 |
| KIMBERLY-CLARK CORP | 0.025375 |
| AMERICAN EXPRESS CO | 0.032936 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.007879 |
| AVANTOR INC | 0.013966 |
| INVITATION HOMES INC | 0.049633 |
| BOOKING HOLDINGS INC | 0.001888 |
| BEST BUY CO INC | 0.017271 |
| NVR INC | 0.000206 |
| GLOBE LIFE INC | 0.000876 |
| PUBLIC STORAGE | 0.011049 |
| CROWDSTRIKE HOLDINGS INC | 0.017894 |
| EXTRA SPACE STORAGE INC | 0.017627 |
| STANLEY BLACK & DECKER | 0.014111 |
| INCYTE CORP | 0.020222 |
| YUM CHINA HOLDINGS INC | 0.000093 |
| LULULEMON ATHLETICA INC | 0.0097 |
| ILLINOIS TOOL WORKS | 0.022642 |
| WARNER BROS DISCOVERY INC | 0.000187 |
| UDR INC | 0.04271 |
| COINBASE GLOBAL INC -CLASS A | 0.000655 |
| CBRE GROUP INC | 0.003341 |
| CME GROUP INC | 0.018188 |
| YUM! BRANDS | 0.000016 |
| BLACKSTONE INC | 0.045245 |
| JOHNSON & JOHNSON | 0.164309 |
| SOLVENTUM CORP | 0.011487 |
| AVALONBAY COMMUNITIES INC | 0.014621 |
| AMCOR PLC | 0.117902 |
| ELEVANCE HEALTH INC | 0.014788 |
| HILTON WORLDWIDE HOLDINGS INC | 0.00427 |
| O REILLY AUTOMOTIVE INC | 0.005704 |
| CVS HEALTH CORP | 0.12486 |
| SYNCHRONY FINANCIAL | 0.008103 |
| COMCAST CORP-CLASS A | 0.223826 |
| CAMPBELL SOUP CO | 0.03516 |
| LENNAR CORP - B SHS | 0.00815 |
| WW GRAINGER INC | 0.003531 |
| FREEPORT-MCMORAN INC | 0.103521 |
| NASDAQ INC | 0.017959 |
| SIRIUS XM HOLDINGS INC | 0.03183 |
| C H ROBINSON WORLDWIDE INC | 0.007508 |
| MONDELEZ INTERNATIONAL INC | 0.100641 |
| ARCHER-DANIELS-MIDLAND CO | 0.013121 |
| FOX CORP CLASS B (NEW) | 0.001118 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000903 |
| SNOWFLAKE INC | 0.021299 |
| BAXTER INTL. | 0.048336 |
| WARNER MUSIC GROUP CORP | 0.000094 |
| KEURIG DR PEPPER INC | 0.076743 |
| PAYCOM SOFTWARE INC | 0.002307 |
| BIOGEN INC | 0.012087 |
| GLOBAL PAYMENTS INC | 0.010447 |
| LAM RESEARCH CORP | 0.010576 |
| MCKESSON CORP | 0.008961 |
| CSX CORP | 0.181998 |
| LENNAR CORP | 0.017831 |
| SYSCO CORP | 0.044175 |
| TERADYNE INC | 0.018027 |
| UNITED PARCEL SERVICE-CL B | 0.050658 |
| MICRON TECHNOLOGY INC | 0.081538 |
| TARGET CORP | 0.028714 |
| EXPEDITORS INTL WASH INC | 0.018684 |
| WESTERN DIGITAL CORP | 0.007635 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.046949 |
| LOWES COS INC | 0.041335 |
| CINCINNATI FINANCIAL CORP | 0.000027 |
| DOORDASH INC | 0.033564 |
| T-MOBILE US INC | 0.022007 |
| GENUINE PARTS CO | 0.018625 |
| ALNYLAM PHARMACEUTICALS INC | 0.018785 |
| UNION PACIFIC CORP | 0.044839 |
| CATERPILLAR INC | 0.029926 |
| MATCH GROUP INC | 0.000367 |
| AIRBNB INC | 0.01656 |
| QUALCOMM INC | 0.085501 |
| PNC FINANCIAL SERVICES GROUP | 0.016524 |
| WELLTOWER INC | 0.045307 |
| AMGEN INC | 0.039442 |
| PACK.CORP.OF AM. | 0.012367 |
| ULTA BEAUTY INC | 0.00494 |
| ECOLAB INC | 0.02545 |
| PAYCHEX INC | 0.006929 |
| VERTEX PHARMACEUTICALS INC | 0.021707 |
| GOLDMAN SACHS GROUP INC | 0.016642 |
| MARKEL GROUP INC | 0.000997 |
| UNITY SOFTWARE INC | 0.026448 |
| HENRY SCHEIN INC | 0.016185 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.0398 |
| CAPITAL ONE FINL. | 0.006617 |
| SALESFORCE INC | 0.056461 |
| ROSS STORES | 0.035422 |
| ATLASSIAN CORPORATION PLC | 0.009834 |
| CARDINAL HEALTH INC | 0.02267 |
| AT&T | 0.294283 |
| PROGRESSIVE CORP | 0.030766 |
| AGILENT TECHNOLOGIES INC | 0.02258 |
| DANAHER CORP | 0.046198 |
| UNITEDHEALTH GROUP INC | 0.058066 |
| GENERAL MOTORS CO | 0.093796 |
| SYNOPSYS INC | 0.007034 |
| PINTEREST INC | 0.060088 |
| LKQ CORP | 0.045241 |
| M & T BANK CORP | 0.006236 |
| ON SEMICONDUCTOR CORPORATION | 0.03879 |
| CADENCE DESIGN SYSTEMS INC | 0.011832 |
| ZSCALER INC | 0.007776 |
| MID-AMERICA APARTMENT COMM | 0.008244 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000103 |
| ALPHABET INC-CL A | 0.378803 |
| MEDTRONIC PLC | 0.102709 |
| CENCORA INC | 0.018711 |
| AUTOMATIC DATA PROCESSING | 0.022085 |
| COPART INC | 0.098289 |
| FIFTH THIRD BANCORP | 0.043755 |
| EBAY INC | 0.075889 |
| ALLSTATE CORP | 0.009241 |
| ACCENTURE PLC-CL A | 0.039201 |
| INTUIT COM | 0.015056 |
| MERCADOLIBRE INC | 0.005399 |
| VENTAS INC | 0.047861 |
| INTUITIVE SURGICAL INC | 0.029413 |
| NET LEASE OFFICE PROPERTIES | 0.002268 |
| META PLATFORMS INC | 0.140013 |
| CENTENE CORP | 0.022341 |