EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (26 Apr 2024): | 116.16 |
Day range: | 115.66 / 116.55 |
Change abs./rel.: | 0.67 / 0.58% |
Year range: | 93.95 / 123.30 |
Name | Index Shares |
---|---|
WILLSCOT MOBILE MINI HOLDINGS | 0.006094 |
AMC ENTERTAINMENT HOLDINGS INC | 0.033802 |
HOULIHAN LOKEY INC | 0.002375 |
IONIS PHARMACEUTICALS INC | 0.005509 |
GODADDY INC | 0.003475 |
WESTROCK COMPANY | 0.007107 |
LATTICE SEMICONDUCTOR CORP | 0.003022 |
AUTOLIV INC | 0.002635 |
TORO CO | 0.003097 |
VISTRA CORP | 0.007679 |
BUNGE LTD | 0.002316 |
EAST WEST BANCORP INC | 0.004903 |
PENTAIR PLC | 0.003911 |
WATTS WATER TECHNOLOGIES INC | 0.00146 |
DOXIMITY INC-CLASS A | 0.012159 |
MIDDLEBY CORP | 0.002004 |
NRG ENERGY INC | 0.006665 |
CARMAX INC | 0.003574 |
REYNOLDS CONSUMER PRODUCTS INC | 0.009944 |
BOK FINANCIAL CORP | 0.003241 |
DENTSPLY SIRONA INC | 0.007555 |
SHIFT4 PAYMENTS INC | 0.004705 |
DOLBY LABORATORIES INC-CL A | 0.003217 |
RELIANCE STEEL & ALUMINUM | 0.000973 |
RLI CORP | 0.001862 |
JACK HENRY & ASSOCIATES INC | 0.001697 |
FIRST AMERICAN FINANCIAL CORP | 0.004503 |
JOBY AVIATION INC | 0.040087 |
NEXTRACKER INC-CL A | 0.001655 |
INVESCO LTD | 0.017792 |
SELECTIVE INSURANCE GROUP | 0.002462 |
AXIS CAPITAL HOLDINGS LTD | 0.00451 |
PROCORE TECHNOLOGIES INC | 0.003864 |
OVINTIV INC | 0.005282 |
IDACORP INC | 0.002733 |
ARAMARK | 0.007324 |
OPTION CARE HEALTH INC | 0.007744 |
CATALENT INC | 0.005635 |
BAUSCH + LOMB CORP | 0.015145 |
CLEARWAY ENERGY INC CLASS A | 0.013266 |
PILGRIMS PRIDE CORP | 0.011372 |
LIBERTY BROADBAND A | 0.002817 |
VF CORP | 0.015539 |
LIBERTY BROADBAND C | 0.002802 |
SCORPIO TANKERS INC | 0.004729 |
AGCO CORP | 0.002129 |
NEWS CORP | 0.012361 |
DOMINOS PIZZA INC | 0.00067 |
H&R BLOCK INC | 0.005951 |
LITHIA MOTORS INC-CL A | 0.000866 |
MSA SAFETY INC | 0.001615 |
WYNDHAM HOTELS & RESORTS INC | 0.003632 |
UGI CORP | 0.010969 |
ZILLOW GROUP INC - A CLASS | 0.005681 |
SKECHERS U.S.A. INC | 0.005382 |
STIFEL FINANCIAL CORP | 0.004214 |
NNN REIT INC | 0.007299 |
ALLEGION PLC | 0.002443 |
COCA-COLA CONSOLIDATED INC | 0.000398 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005198 |
LEIDOS HOLDINGS INC | 0.002789 |
MORNINGSTAR INC | 0.001097 |
SAMSARA INC | 0.010279 |
GLOBUS MEDICAL INC | 0.005109 |
DAYFORCE INC | 0.0038 |
PTC INC | 0.00183 |
STAG INDUSTRIAL INC | 0.007478 |
BRUKER CORP | 0.004096 |
ACADIA HEALTHCARE CO INC | 0.003656 |
API GROUP CORP | 0.009733 |
U-HAUL HOLDING CO | 0.004579 |
MOHAWK INDS. | 0.003013 |
ALCOA CORP | 0.009192 |
CHEMED CORP | 0.000495 |
EMCOR GROUP INC | 0.001197 |
PINNACLE WEST CAPITAL CORP | 0.003476 |
SNAP-ON INC | 0.000994 |
BWX TECHNOLOGIES INC | 0.003431 |
BOYD GAMING CORP | 0.004218 |
BIO-TECHNE CORP | 0.0038 |
ITT INC | 0.002586 |
CLARIVATE PLC | 0.037784 |
NEXTERA ENERGY PARTNERS LP | 0.008384 |
OLD REPUBLIC INTL CORP | 0.009418 |
NOBLE CORP PLC | 0.00506 |
C H ROBINSON WORLDWIDE INC | 0.002962 |
TOPBUILD CORP | 0.001011 |
SPS COMMERCE INC | 0.001494 |
PROSPERITY BANCSHARES INC | 0.004764 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002348 |
WEBSTER FINANCIAL CORP | 0.006531 |
ALTAIR ENGINEERING INC - A | 0.004144 |
FIRST INDUSTRIAL REALTY TR | 0.005389 |
ARROW ELECTRONICS INC | 0.001972 |
MURPHY USA INC | 0.000745 |
POST HOLDINGS INC | 0.003005 |
AGREE REALTY CORP | 0.00466 |
TKO GROUP HOLDINGS INC | 0.003139 |
ENVISTA HOLDINGS CORP | 0.009114 |
LANDSTAR SYSTEM INC | 0.001432 |
DAVITA INC | 0.002686 |
PENSKE AUTOMOTIVE GROUP INC | 0.001522 |
NEW YORK TIMES CO/THE | 0.006253 |
CROCS | 0.003 |
EXACT SCIENCES CORP | 0.003734 |
TEMPUR SEALY INTERNATIONAL INC | 0.005997 |
FEDERAL REALTY INVS TRUST | 0.002816 |
JONES LANG LASALLE INC | 0.00184 |
F5 INC | 0.0016 |
REPLIGEN CORP | 0.001597 |
ORGANON & CO | 0.015244 |
MATCH GROUP INC | 0.006438 |
EQUITABLE HOLDINGS INC | 0.009153 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006759 |
DECKERS OUTDOOR CORP | 0.000506 |
SMARTSHEET INC | 0.00642 |
ASBURY AUTOMOTIVE GROUP | 0.001119 |
AMERICAN AIRLINES GROUP INC | 0.019804 |
WILLIAMS-SONOMA INC | 0.001656 |
KINSALE CAPITAL GROUP INC | 0.000607 |
GLOBE LIFE INC | 0.002332 |
JUNIPER NETWORKS INC | 0.009215 |
NOV INC | 0.012085 |
TD SYNNEX CORP | 0.002536 |
CLEVELAND CLIFFS INC | 0.016692 |
ELASTIC NV | 0.003229 |
TOAST INC-CLASS A | 0.013764 |
GENPACT LTD | 0.007075 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002248 |
BURLINGTON STORES INC | 0.001923 |
POLARIS INC | 0.002456 |
SUPER MICRO COMPUTER INC | 0.000953 |
CHOICE HOTELS INTL INC | 0.002081 |
CHAMPIONX CORP | 0.006975 |
ROBERT HALF INTL. | 0.00349 |
FORTUNE BRANDS INNOVATIONS INC | 0.004081 |
QUIDELORTHO CORPORATION | 0.003579 |
CARLYLE GROUP INC | 0.008515 |
CHURCHILL DOWNS INC | 0.002233 |
IPG PHOTONICS CORP | 0.002525 |
LIGHT & WONDER INC | 0.003569 |
NEXSTAR MEDIA GROUP INC | 0.001815 |
SEALED AIR CORP | 0.00795 |
AXCELIS TECHNOLOGIES INC | 0.001588 |
APPFOLIO INC - A | 0.001407 |
INTERNATIONAL PAPER CO | 0.007318 |
SOUTHWESTERN ENERGY CO | 0.039592 |
NUTANIX INC | 0.007341 |
CORE & MAIN INC-CLASS A | 0.008755 |
JEFFERIES FINANCIAL GROUP INC | 0.00693 |
ZILLOW GROUP INC - C CLASS | 0.005516 |
CONFLUENT INC-CLASS A | 0.008723 |
CURTISS-WRIGHT CORP | 0.00129 |
CREDIT ACCEPTANCE CORP | 0.000539 |
MEDPACE HOLDINGS INC | 0.001049 |
PERMIAN RESOURCES CORP | 0.018457 |
CAPRI HOLDINGS LTD | 0.004886 |
NEUROCRINE BIOSCIENCES INC | 0.002233 |
MKS INSTRUMENTS INC | 0.003011 |
FTI CONSULTING INC | 0.001399 |
BROOKFIELD RENEWABLE CORP | 0.010515 |
REXFORD INDUSTRIAL REALTY IN | 0.005158 |
CBOE GLOBAL MARKETS INC | 0.00165 |
LANCASTER COLONY CORP | 0.001545 |
RBC BEARINGS INC | 0.001098 |
APA CORP | 0.006103 |
RENAISSANCERE HOLDINGS LTD | 0.001271 |
HESS MIDSTREAM PARTNERS LP | 0.008798 |
ETSY INC | 0.00407 |
VALMONT INDUSTRIES | 0.001052 |
SHOCKWAVE MEDICAL INC | 0.001251 |
ERIE INDEMNITY CO | 0.000849 |
RAMBUS INC | 0.004565 |
CHESAPEAKE ENERGY CORP | 0.002986 |
GAMING AND LEISURE PROPERTIES INC | 0.005596 |
CUBESMART | 0.006749 |
EQUITY LIFESTYLE PROPERTIES | 0.004043 |
10X GENOMICS INC | 0.00617 |
DARLING INGREDIENTS INC | 0.004916 |
AECOM | 0.003047 |
FLOWERS FOODS INC | 0.011541 |
NEW YORK COMMUNITY BANCORP INC | 0.022684 |
GRAPHIC PACKAGING HOLDING CO | 0.011606 |
UFP INDUSTRIES INC | 0.002468 |
CHARLES RIVER LABORATORIES | 0.00131 |
EXPONENT INC | 0.002952 |
HUNTINGTON INGALLS INDUSTRIES | 0.001254 |
PERFORMANCE FOOD GROUP CO | 0.004362 |
MASIMO CORPORATION | 0.002888 |
CAESARS ENTERTAINMENT INC | 0.005449 |
ASSURANT INC | 0.001769 |
R1 RCM INC | 0.01694 |
TWILIO INC | 0.004439 |
PARSONS CORP | 0.004701 |
BERRY GLOBAL GROUP INC | 0.004142 |
FIRST HORIZON CORP | 0.023291 |
PLANET FITNESS INC - CL A | 0.00547 |
QORVO INC | 0.002679 |
ADT INC | 0.041955 |
INTERPUBLIC GROUP OF COS INC | 0.008853 |
MOLSON COORS BEVERAGE CO | 0.004109 |
HOST HOTELS & RESORTS INC | 0.015601 |
RH | 0.000985 |
INTRA-CELLULAR THERAPIES INC | 0.004745 |
RPM INTERNATIONAL INC | 0.00269 |
CHART INDUSTRIES INC | 0.001523 |
Applovin Corp | 0.006412 |
NISOURCE INC | 0.010337 |
SONOCO PRODUCTS CO | 0.004727 |
ACUITY BRANDS INC | 0.001504 |
ROYAL GOLD INC | 0.002406 |
GENTEX CORP | 0.00797 |
OMEGA HEALTHCARE INVESTORS INC | 0.007739 |
NOVANTA INC | 0.001802 |
US FOODS HOLDING CORP | 0.006399 |
QIAGEN NV | 0.006277 |
HUNTSMAN CORP | 0.010703 |
MATTEL INC | 0.011593 |
HENRY SCHEIN INC | 0.003469 |
CROWN HOLDINGS INC | 0.002903 |
ALLEGRO MICROSYSTEMS INC | 0.007936 |
REGAL REXNORD CORP | 0.001773 |
OLIN CORP | 0.00531 |
CACI INTERNATIONAL INC -CL A | 0.000813 |
AGNC INVESTMENT CORP | 0.027527 |
ROKU INC | 0.003787 |
POPULAR INC | 0.004108 |
LKQ CORP | 0.005184 |
MANHATTAN ASSOCIATES INC | 0.001301 |
SAIA INC | 0.000637 |
DOCUSIGN INC | 0.006122 |
GUIDEWIRE SOFTWARE INC | 0.002832 |
SERVICE CORP INTERNATIONAL | 0.004569 |
WHIRLPOOL CORP | 0.001945 |
INFORMATICA INC | 0.012663 |
SITEONE LANDSCAPE SUPPLY INC | 0.001532 |
BOSTON PROPERTIES INC | 0.004327 |
WOLFSPEED INC | 0.006803 |
COLUMBIA SPORTSWEAR CO | 0.003562 |
INGREDION INC | 0.002624 |
ESSENTIAL UTILITIES INC | 0.007546 |
SILGAN HOLDINGS INC | 0.005947 |
UNITY SOFTWARE INC | 0.008357 |
MARKETAXESS HOLDINGS INC | 0.00125 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015136 |
EXLSERVICE HOLDINGS INC | 0.00905 |
IRIDIUM COMMUNICATIONS INC | 0.005636 |
SMITH (A.O.) CORP | 0.003845 |
HYATT HOTELS CORP | 0.002384 |
CASEYS GENERAL STORES INC | 0.000935 |
TENET HEALTHCARE CORP | 0.003802 |
COGNEX CORP | 0.00603 |
BJS WHOLESALE CLUB HOLDINGS | 0.00353 |
LAMAR ADVERTISING CO-A | 0.003111 |
SOFI TECHNOLOGIES INC | 0.033233 |
BRIXMOR PROPERTY GROUP INC | 0.012217 |
EXELIXIS INC | 0.011466 |
GITLAB INC-CL A | 0.00576 |
TAPESTRY INC | 0.009143 |
MURPHY OIL CORP | 0.005591 |
TREX CO INC | 0.004103 |
CLEAN HARBORS INC | 0.001527 |
ATKORE INC | 0.001685 |
ROBINHOOD MARKETS INC - A | 0.026463 |
TRANSOCEAN LTD | 0.030762 |
APTARGROUP INC | 0.002055 |
UNIVERSAL HEALTH SVS.B | 0.002021 |
AVIS BUDGET GROUP INC | 0.001419 |
CELSIUS HOLDINGS INC | 0.004436 |
PARAMOUNT GLOBAL | 0.019989 |
AGILON HEALTH ORD | 0.01389 |
ALLY FINANCIAL INC | 0.009674 |
HASBRO INC | 0.003932 |
TOLL BROTHERS INC | 0.003433 |
COHERENT CORP | 0.008017 |
UNITED THERAPEUTICS CORP | 0.001131 |
VERTIV HOLDINGS CO | 0.006856 |
UNIVERSAL DISPLAY CORP | 0.001645 |
OGE ENERGY CORP | 0.007676 |
EASTMAN CHEMICAL CO | 0.003335 |
KBR INC | 0.004315 |
PURE STORAGE INC - CLASS A | 0.007324 |
XPO INC | 0.003434 |
VESTIS CORPORATION | 0.003662 |
DYNATRACE INC | 0.005476 |
NEWS CORP/NEW-CL A-W/I | 0.012841 |
APELLIS PHARMACEUTICALS INC | 0.006497 |
SEI INVESTMENTS | 0.004274 |
GEN DIGITAL INC | 0.014389 |
VAIL RESORTS INC | 0.00106 |
GXO LOGISTICS INC | 0.004354 |
TETRA TECH INC | 0.001656 |
TIMKEN CO | 0.003439 |
REINSURANCE GROUP OF AMERICA | 0.001751 |
WESTLAKE CORP | 0.002056 |
JAZZ PHARMACEUTICALS PLC | 0.001949 |
PLUG POWER INC | 0.033958 |
NEW FORTRESS ENERGY INC | 0.008 |
PENUMBRA INC | 0.001043 |
PRIMERICA INC | 0.001301 |
GLOBANT SA | 0.001298 |
WEX INC | 0.001319 |
ALASKA AIR GROUP | 0.006956 |
RYAN SPECIALTY HOLDINGS INC | 0.005253 |
COREBRIDGE FINANCIAL INC | 0.012941 |
VOYA FINANCIAL INC | 0.003827 |
UNUM GROUP | 0.005157 |
LITTELFUSE INC | 0.001038 |
EAGLE MATERIALS INC | 0.001515 |
WOODWARD INC | 0.002037 |
PLAINS GP HOLDINGS LP-CL A | 0.015881 |
CHORD ENERGY CORP | 0.001563 |
TEXAS ROADHOUSE INC | 0.002694 |
TEXTRON INC | 0.003244 |
LEAR CORP | 0.001897 |
OSHKOSH CORP | 0.002665 |
ANNALY CAPITAL MANAGEMENT INC | 0.013712 |
ANTERO RESOURCES CORP | 0.010177 |
HF SINCLAIR CORP | 0.004401 |
ELF BEAUTY INC | 0.002291 |
LAMB WESTON HOLDING INC | 0.002808 |
AFFILIATED MANAGERS | 0.001919 |
ROIVANT SCIENCES LTD | 0.020313 |
KEYCORP | 0.024504 |
TEXAS PACIFIC LAND TRUST | 0.000406 |
WATSCO INC | 0.000668 |
UIPATH CL A ORD | 0.015163 |
MASTEC INC | 0.003485 |
GRACO | 0.003484 |
PVH CORP | 0.003422 |
LINCOLN ELECTRIC HOLDINGS | 0.001399 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001624 |
RALPH LAUREN CORP | 0.002219 |
DONALDSON CO INC | 0.004263 |
CIENA CORP | 0.00544 |
APARTMENT INCOME REIT CO | 0.008392 |
SAREPTA THERAPEUTICS INC | 0.002086 |
AMERICOLD REALTY TRUST | 0.008425 |
PAYLOCITY HOLDING CORP | 0.0014 |
AXALTA COATING SYSTEMS LTD | 0.009429 |
ENTEGRIS INC | 0.00282 |
STARWOOD PROPERTY TRUST INC | 0.013362 |
COMERICA INC | 0.006308 |
LEVI STRAUSS & CO CLASS A | 0.019385 |
UBIQUITI INC | 0.001787 |
MATADOR RESOURCES CO | 0.004211 |
FLEX LTD | 0.009733 |
HERTZ GLOBAL HOLDINGS INC | 0.021055 |
CLEARWAY ENERGY INC CLASS C | 0.012552 |
NVENT ELECTRIC | 0.004752 |
GENERAC HOLDINGS INC | 0.002343 |
KIMCO REALTY CORP | 0.014544 |
BATH & BODY WORKS INC | 0.007753 |
CULLEN/FROST BANKERS INC | 0.00285 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020807 |
DOUBLEVERIFY HOLDINGS INC | 0.009232 |
U-HAUL HOLDING CO NON-VOTING | 0.004806 |
DROPBOX INC | 0.009411 |
BILL HOLDINGS INC | 0.002442 |
PACK.CORP.OF AM. | 0.001679 |
GAMESTOP CORP | 0.015065 |
NATIONAL FUEL GAS COMPANY | 0.00488 |
VALVOLINE INC | 0.008017 |
MICROSTRATEGY INC-CL A | 0.000774 |
ENCOMPASS HEALTH CORP | 0.00381 |
EURONET WORLDWIDE INC | 0.003237 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008448 |
AUTONATION INC | 0.001681 |
COTY INC-CL A | 0.023494 |
IRON MTN INC | 0.004296 |
MEDICAL PROPERTIES TRUST INC | 0.049243 |
AMKOR TECHNOLOGY INC | 0.011194 |
COMMERCE BANCSHARES INC/MO | 0.005598 |
UWM HOLDINGS CORP | 0.053842 |
HEALTHCARE REALTY TRUST INC | 0.017172 |
ZOOMINFO TECHNOLOGIES INC | 0.015591 |
DUOLINGO INC | 0.001606 |
HARLEY DAVIDSON INC | 0.0078 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002407 |
BRUNSWICK CORP/DE | 0.003233 |
WAYFAIR INC | 0.004282 |
UNITED STATES STEEL CORP | 0.007965 |
MASCO CORP | 0.004716 |
AMERICAN HOMES 4 RENT | 0.007572 |
INSPIRE MEDICAL SYSTEMS INC | 0.001301 |
COMMERCIAL METALS CO | 0.005159 |
WYNN RESORTS LTD | 0.002793 |
HEXCEL | 0.003873 |
DXC TECHNOLOGY CO | 0.012527 |
TPG INC | 0.008425 |
BORGWARNER INC | 0.006343 |
AMERICAN FINANCIAL GROUP INC | 0.002277 |
RANGE RESOURCES CORP | 0.007896 |
EASTGROUP PROPERTIES INC | 0.001539 |
SOUTHSTATE CORP | 0.003817 |
WESCO INTERNATIONAL INC | 0.001752 |
FLOOR & DECOR HOLDINGS INC-A | 0.002842 |
FIVE BELOW INC | 0.001654 |
FIDELITY NATIONAL FINANCIAL INC | 0.006203 |
REGENCY CENTERS CORP | 0.004296 |
OWENS CORNING INC | 0.001836 |
CNA FINANCIAL CORP (IL) | 0.006457 |