Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (29 Apr 2024): | 2361.003011 |
| Day range: | 2360.914803 / 2362.106170 |
| Change abs./rel.: | -5.75 / -0.24% |
| Year range: | 1808.127253 / 2429.587495 |
| Name | Index Shares |
|---|---|
| CINCINNATI FINANCIAL CORP | 0.00003 |
| MONGODB INC | 0.006334 |
| OLD DOMINION FREIGHT LINE INC | 0.020265 |
| CITIGROUP INC | 0.11055 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009055 |
| BLACKSTONE INC | 0.049707 |
| SYNCHRONY FINANCIAL | 0.008903 |
| ENPHASE ENERGY INC | 0.014882 |
| WW GRAINGER INC | 0.003879 |
| FERGUSON PLC | 0.017205 |
| NET LEASE OFFICE PROPERTIES | 0.002491 |
| WILLIS TOWERS WATSON PLC | 0.000961 |
| CHUBB LTD | 0.025311 |
| SERVICENOW INC | 0.012176 |
| VERTEX PHARMACEUTICALS INC | 0.023847 |
| INGERSOLL-RAND INC | 0.000033 |
| HORMEL FOODS CORP | 0.032045 |
| HP INC | 0.124859 |
| COOPER COMPANIES INC | 0.016015 |
| CORNING INC | 0.097529 |
| VIATRIS INC | 0.198388 |
| MICROSOFT CORP | 0.4741 |
| NVIDIA CORP | 0.16368 |
| AMERICAN INTERNATIONAL GROUP INC | 0.031291 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007714 |
| CDW CORP/DE | 0.000073 |
| LABORATORY CRP OF AMER HLDGS | 0.002516 |
| AVANGRID INC | 0.058737 |
| HERSHEY CO/THE | 0.017089 |
| EXPEDIA GROUP INC | 0.007215 |
| GEN DIGITAL INC | 0.000731 |
| EQUIFAX INC | 0.000532 |
| VULCAN MATERIALS CO | 0.017364 |
| ANSYS INC | 0.002573 |
| INTL FLAVORS & FRAGRANCES | 0.032855 |
| MOSAIC CO/THE | 0.075127 |
| WP CAREY & CO LLC | 0.037371 |
| EQUITY RESIDENTIAL | 0.043421 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000992 |
| STERIS PLC | 0.006945 |
| ALNYLAM PHARMACEUTICALS INC | 0.020638 |
| CBOE GLOBAL MARKETS INC | 0.007674 |
| THE CIGNA GROUP | 0.019195 |
| CARMAX INC | 0.048907 |
| PAYCHEX INC | 0.007613 |
| ARTHUR J GALLAGHER & CO | 0.007829 |
| IQVIA HOLDINGS INC | 0.000275 |
| CENCORA INC | 0.020557 |
| IDEXX LABORATORIES INC | 0.006241 |
| CVS HEALTH CORP | 0.137175 |
| TRADE DESK INC/THE -CLASS A | 0.018214 |
| BERKSHIRE HATHAWAY INC-CL B | 0.087161 |
| PRINCIPAL FINANCIAL GROUP INC | 0.007496 |
| AIR PRODUCTS & CHEMICALS INC | 0.018605 |
| DOORDASH INC | 0.036874 |
| COCA-COLA CO/THE | 0.302183 |
| CATERPILLAR INC | 0.032877 |
| GLOBE LIFE INC | 0.000962 |
| T-MOBILE US INC | 0.024178 |
| MERCADOLIBRE INC | 0.005932 |
| CELANESE CORP | 0.016568 |
| MASCO CORP | 0.024197 |
| COMCAST CORP-CLASS A | 0.245901 |
| SNAP INC | 0.066329 |
| MASTERCARD INC-CLASS A | 0.05558 |
| MATCH GROUP INC | 0.000403 |
| MICRON TECHNOLOGY INC | 0.08958 |
| DELTA AIR LINES | 0.064906 |
| SNAP-ON INC | 0.007555 |
| AMGEN INC | 0.043332 |
| QUANTA SERVICES INC | 0.005734 |
| MARRIOTT INTERNATIONAL -CL A | 0.003723 |
| HCA HEALTHCARE INC | 0.004959 |
| ABBOTT LABORATORIES | 0.12855 |
| WARNER BROS DISCOVERY INC | 0.000205 |
| COSTAR GROUP INC | 0.017111 |
| CBRE GROUP INC | 0.00367 |
| FORD MOTOR CO | 0.187791 |
| LIBERTY BROADBAND C | 0.001115 |
| ALPHABET INC C-SHARES | 0.365577 |
| KEYCORP | 0.107736 |
| AMERICAN EXPRESS CO | 0.036185 |
| JM SMUCKER CO/THE | 0.011003 |
| TRACTOR SUPPLY COMPANY | 0.008863 |
| REGENERON PHARMACEUTICALS | 0.008462 |
| BALL CORP | 0.023219 |
| O REILLY AUTOMOTIVE INC | 0.006267 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003104 |
| FORTINET INC | 0.035608 |
| CHARTER COMMUNICATIONS INC | 0.004183 |
| TRIMBLE INC | 0.00004 |
| WATERS CORP | 0.002739 |
| WASTE MANAGEMENT INC | 0.034401 |
| ACCENTURE PLC-CL A | 0.043067 |
| FRANKLIN RESOURCES INC | 0.001168 |
| SEAGATE TECHNOLOGY PLC | 0.010846 |
| EDWARDS LIFESCIENCES CORP | 0.054376 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.010938 |
| FISERV INC | 0.028411 |
| DANAHER CORP | 0.050755 |
| ROCKET COS INC | 0.003373 |
| DOW INC | 0.022887 |
| INCYTE CORP | 0.022216 |
| WEST PHARMACEUTICAL SERVICES INC | 0.008878 |
| TYSON FOODS INC | 0.018862 |
| NASDAQ INC | 0.019731 |
| PPG INDUSTRIES INC | 0.022901 |
| AT&T | 0.323308 |
| GENERAL MOTORS CO | 0.103047 |
| HUNT J B TRANS SVCS INC | 0.009762 |
| MCCORMICK & CO-NON VTG SHRS | 0.032567 |
| LENNAR CORP | 0.01959 |
| DOVER CORP | 0.011101 |
| MARTIN MARIETTA MATERIALS | 0.007942 |
| VENTAS INC | 0.052582 |
| SOUTHERN COPPER CORP | 0.019402 |
| UNITY SOFTWARE INC | 0.029056 |
| RESMED INC | 0.016008 |
| NORTHERN TRUST CORP | 0.00222 |
| MERCK & CO. INC. | 0.189986 |
| GENUINE PARTS CO | 0.020462 |
| ELECTRONIC ARTS INC | 0.013067 |
| SOLVENTUM CORP | 0.01262 |
| NUCOR CORP | 0.011414 |
| OMNICOM GROUP | 0.004017 |
| PALO ALTO NETWORKS INC | 0.018648 |
| DISCOVER FINANCIAL SERVICES | 0.011348 |
| CITIZENS FINANCIAL GROUP INC | 0.020354 |
| AMDOCS LTD | 0.000037 |
| SNOWFLAKE INC | 0.023399 |
| AON PLC | 0.009822 |
| CORTEVA INC | 0.090462 |
| ADOBE INC | 0.032016 |
| EXPEDITORS INTL WASH INC | 0.020527 |
| EBAY INC | 0.083374 |
| LUCID GROUP INC | 0.004027 |
| GLOBAL PAYMENTS INC | 0.011477 |
| UDR INC | 0.046922 |
| DOLLAR GENERAL CORP | 0.005708 |
| JOHNSON & JOHNSON | 0.180515 |
| PROLOGIS INC | 0.071457 |
| ROBLOX CORP | 0.054163 |
| VERISK ANALYTICS INC | 0.001962 |
| ELI LILLY & CO | 0.063316 |
| QUALCOMM INC | 0.093934 |
| METTLER-TOLEDO INTL | 0.002265 |
| BANK OF NEW YORK MELLON CORP | 0.056296 |
| MORGAN STANLEY | 0.077415 |
| AMETEK INC | 0.017812 |
| UNITED RENTALS INC | 0.000049 |
| DELL TECHNOLOGIES INC - C | 0.026908 |
| SYSCO CORP | 0.048532 |
| CONAGRA BRANDS INC | 0.054227 |
| NETAPP INC | 0.047976 |
| STATE STREET CORP | 0.022511 |
| COLGATE-PALMOLIVE CO | 0.072946 |
| APPLE INC | 0.959501 |
| LINDE PLC | 0.038542 |
| ABBVIE INC | 0.130636 |
| CENTENE CORP | 0.024545 |
| NEWMONT CORP | 0.073664 |
| ROCKWELL AUTOMATION INC | 0.012689 |
| CORPAY INC | 0.00258 |
| CLOROX COMPANY | 0.013494 |
| AIRBNB INC | 0.018194 |
| ALIGN TECHNOLOGY INC | 0.005685 |
| CUMMINS INC | 0.000009 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
| MARVELL TECHNOLOGY INC | 0.097877 |
| SCHWAB (CHARLES) CORP | 0.109665 |
| RAYMOND JAMES FINL. | 0.007251 |
| ROYAL CARIBBEAN CRUISES LTD | 0.038467 |
| DOMINOS PIZZA INC | 0.000012 |
| BLACKROCK INC | 0.008608 |
| US BANCORP | 0.078755 |
| AVANTOR INC | 0.015344 |
| MONDELEZ INTERNATIONAL INC | 0.110567 |
| YUM CHINA HOLDINGS INC | 0.000102 |
| LKQ CORP | 0.049703 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002532 |
| FREEPORT-MCMORAN INC | 0.113731 |
| FOX CORP CLASS B (NEW) | 0.001229 |
| WORKDAY INC | 0.010434 |
| INTUITIVE SURGICAL INC | 0.032314 |
| BIOMARIN PHARMACEUTICAL INC | 0.020474 |
| SHERWIN-WILLIAMS CO | 0.019451 |
| AFLAC INC | 0.026945 |
| KRAFT HEINZ CO/THE | 0.087281 |
| BAXTER INTL. | 0.053103 |
| TRUIST FINANCIAL CORP | 0.080163 |
| T ROWE PRICE GROUP INC | 0.001923 |
| PAYCOM SOFTWARE INC | 0.002534 |
| KIMBERLY-CLARK CORP | 0.027877 |
| WALGREENS BOOTS ALLIANCE INC | 0.072323 |
| M & T BANK CORP | 0.006851 |
| LAM RESEARCH CORP | 0.011619 |
| ADVANCED MICRO DEVICES | 0.138423 |
| CADENCE DESIGN SYSTEMS INC | 0.012999 |
| LIBERTY BROADBAND A | 0.000047 |
| NIKE INC | 0.082125 |
| CHURCH & DWIGHT CO INC | 0.027227 |
| MARSH & MCLENNAN COS | 0.026333 |
| GLOBALFOUNDRIES INC | 0.016652 |
| DATADOG INC | 0.03939 |
| ON SEMICONDUCTOR CORPORATION | 0.042616 |
| THERMO FISHER SCIENTIFIC INC | 0.028665 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.015185 |
| YUM! BRANDS | 0.000017 |
| LIVE NATION ENTERTAINMENT IN | 0.004561 |
| HENRY SCHEIN INC | 0.017781 |
| LULULEMON ATHLETICA INC | 0.010657 |
| LENNAR CORP - B SHS | 0.008954 |
| WESTERN DIGITAL CORP | 0.008388 |
| INTERCONTINENTAL EXCHANGE INC | 0.027346 |
| CAMPBELL SOUP CO | 0.038628 |
| GARMIN LTD | 0.021593 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
| 3M COMPANY | 0.050482 |
| WELLS FARGO & CO | 0.248962 |
| FEDEX CORP | 0.020597 |
| ALPHABET INC-CL A | 0.416164 |
| MONSTER BEVERAGE CORP | 0.070768 |
| CROWDSTRIKE HOLDINGS INC | 0.019659 |
| PUBLIC STORAGE | 0.012139 |
| UNITED PARCEL SERVICE-CL B | 0.055655 |
| APTIV PLC | 0.029262 |
| APPLIED MATERIALS INC | 0.068021 |
| SYNOPSYS INC | 0.007727 |
| AUTOMATIC DATA PROCESSING | 0.024263 |
| TRAVELERS COS INC/THE | 0.013547 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.16148 |
| AMERICAN TOWER CORP | 0.035552 |
| ROPER TECHNOLOGIES INC | 0.003338 |
| ARISTA NETWORKS INC | 0.034739 |
| HUNTINGTON BANCSHARES INC/OH | 0.077743 |
| COPART INC | 0.107983 |
| MODERNA INC | 0.021639 |
| DIGITAL REALTY TRUST INC | 0.031415 |
| BROADCOM INC | 0.030353 |
| CARDINAL HEALTH INC | 0.024905 |
| ARCH CAPITAL GROUP LTD | 0.011203 |
| PAYPAL HOLDINGS INC. | 0.055336 |
| EXTRA SPACE STORAGE INC | 0.019366 |
| PACCAR INC | 0.038956 |
| MICROCHIP TECHNOLOGY INC | 0.050956 |
| ARCHER-DANIELS-MIDLAND CO | 0.014415 |
| MSCI INC | 0.002254 |
| WARNER MUSIC GROUP CORP | 0.000103 |
| LOWES COS INC | 0.045412 |
| RIVIAN AUTOMOTIVE INC | 0.115245 |
| DOLLAR TREE | 0.012778 |
| VERIZON COMMUNICATIONS INC | 0.227408 |
| CHIPOTLE MEXICAN GRILL INC | 0.001705 |
| GILEAD SCIENCES INC | 0.10737 |
| MEDTRONIC PLC | 0.11284 |
| ALBEMARLE CORP | 0.014283 |
| KELLANOVA | 0.023263 |
| OTIS WORLDWIDE CORP | 0.035909 |
| DUPONT DE NEMOURS INC | 0.047796 |
| TWILIO INC | 0.000706 |
| ZIMMER BIOMET HOLDINGS INC | 0.020897 |
| OKTA INC | 0.000434 |
| PROCTER & GAMBLE CO | 0.172815 |
| AGILENT TECHNOLOGIES INC | 0.024808 |
| HOLOGIC INC | 0.028871 |
| GARTNER INC | 0.001841 |
| ALLSTATE CORP | 0.010153 |
| EPAM SYSTEMS INC | 0.000009 |
| META PLATFORMS INC | 0.153823 |
| PFIZER INC | 0.431691 |
| WEYERHAEUSER CO | 0.093198 |
| ELEVANCE HEALTH INC | 0.016247 |
| VISA INC-CLASS A SHARES | 0.108376 |
| CME GROUP INC | 0.019982 |
| ESTEE LAUDER COMPANIES INC | 0.022427 |
| UBER TECHNOLOGIES INC | 0.179995 |
| BRISTOL-MYERS SQUIBB CO | 0.176255 |
| PEPSICO INC | 0.103147 |
| NORFOLK SOUTHERN CORP | 0.021209 |
| C H ROBINSON WORLDWIDE INC | 0.008248 |
| MID-AMERICA APARTMENT COMM | 0.009057 |
| SALESFORCE INC | 0.06203 |
| ATLASSIAN CORPORATION PLC | 0.010804 |
| EVEREST GROUP LTD | 0.001384 |
| CSX CORP | 0.199948 |
| TEXAS INSTRUMENTS INC | 0.073955 |
| KLA CORP | 0.011566 |
| TRANSUNION | 0.005109 |
| GENERAL MILLS INC | 0.050324 |
| MOODYS CORP | 0.009718 |
| EQUINIX INC | 0.007354 |
| BOOKING HOLDINGS INC | 0.002075 |
| REALTY INCOME CORP | 0.063624 |
| CLOUDFLARE INC - CLASS A | 0.034135 |
| CARNIVAL CORP | 0.203662 |
| D R HORTON INC | 0.017927 |
| REGIONS FINANCIAL CORP | 0.032636 |
| INTERNATIONAL PAPER CO | 0.003742 |
| QUEST DIAGNOSTICS INC | 0.000017 |
| GOLDMAN SACHS GROUP INC | 0.018283 |
| CISCO SYSTEMS INC | 0.326744 |
| NVR INC | 0.000226 |
| PULTE GROUP INC | 0.016566 |
| JPMORGAN CHASE & CO | 0.195324 |
| KEURIG DR PEPPER INC | 0.084312 |
| SPOTIFY TECHNOLOGY SA | 0.005356 |
| ESSEX PROPERTY TRUST INC | 0.009878 |
| AUTODESK INC | 0.014119 |
| SIRIUS XM HOLDINGS INC | 0.034969 |
| COUPANG INC | 0.17245 |
| AMERICAN WATER WORKS CO INC | 0.019966 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008656 |
| AMCOR PLC | 0.129531 |
| ZEBRA TECHNOLOGIES CORP | 0.004381 |
| ROYALTY PHARMA PLC- CL A | 0.061933 |
| AVALONBAY COMMUNITIES INC | 0.016063 |
| INTUIT COM | 0.016541 |
| EMERSON ELECTRIC CO | 0.000022 |
| AUTOZONE INC | 0.001651 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051579 |
| CARRIER GLOBAL CORP | 0.076528 |
| REPUBLIC SERVICES INC | 0.020095 |
| MARKEL GROUP INC | 0.001095 |
| APOLLO GLOBAL MANAGEMENT INC | 0.030097 |
| PROGRESSIVE CORP | 0.033801 |
| ANALOG DEVICES INC | 0.037784 |
| KEYSIGHT TECHNOLOGIES INC | 0.022002 |
| HUMANA INC | 0.008923 |
| FASTENAL CO | 0.059473 |
| UNITED AIRLINES HOLDINGS INC | 0.013757 |
| ROLLINS INC | 0.004034 |
| STRYKER CORP | 0.027458 |
| TJX COMPANIES INC | 0.098224 |
| SIMON PROPERTY GROUP INC | 0.032845 |
| CROWN CASTLE INC | 0.043657 |
| SKYWORKS SOLUTIONS INC | 0.025804 |
| TARGET CORP | 0.031546 |
| PRUDENTIAL FINANCIAL INC | 0.016058 |
| BOSTON SCIENTIFIC CORP | 0.133089 |
| WALT DISNEY CO/THE | 0.10512 |
| SMITH (A.O.) CORP | 0.000051 |
| PNC FINANCIAL SERVICES GROUP | 0.018154 |
| BEST BUY CO INC | 0.018974 |
| ULTA BEAUTY INC | 0.005427 |
| PINTEREST INC | 0.066015 |
| INVITATION HOMES INC | 0.054528 |
| WELLTOWER INC | 0.049775 |
| BLOCK INC | 0.029803 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.043725 |
| COINBASE GLOBAL INC -CLASS A | 0.00072 |
| MOTOROLA SOLUTIONS INC | 0.016335 |
| UNITEDHEALTH GROUP INC | 0.063793 |
| ARES MANAGEMENT CORP | 0.006642 |
| NETFLIX INC | 0.030895 |
| FAIR ISAAC CORP | 0.00049 |
| CAPITAL ONE FINL. | 0.00727 |
| INTEL CORP | 0.294073 |
| METLIFE INC | 0.032 |
| VEEVA SYSTEMS INC | 0.00861 |
| CRH PLC | 0.032969 |
| UNION PACIFIC CORP | 0.049261 |
| S&P GLOBAL INC | 0.019474 |
| FIFTH THIRD BANCORP | 0.04807 |
| PACK.CORP.OF AM. | 0.013586 |
| MOBILEYE GLOBAL INC-A | 0.0221 |
| ZOETIS INC | 0.037665 |
| WALMART INC | 0.30767 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023948 |
| VICI PROPERTIES INC | 0.088808 |
| KKR & CO INC | 0.033769 |
| AMERIPRISE FINL | 0.005833 |
| SOUTHWEST AIRLINES CO | 0.020244 |
| STANLEY BLACK & DECKER | 0.015503 |
| WR BERKLEY CORP | 0.007042 |
| BECTON DICKINSON AND CO | 0.024992 |
| ROSS STORES | 0.038915 |
| DEERE & CO | 0.02076 |
| SBA COMMUNICATIONS CORP-CL A | 0.008428 |
| TRANE TECHNOLOGIES PLC | 0.000011 |
| MCDONALDS CORP | 0.042597 |
| BANK OF AMERICA CORP | 0.437699 |
| XYLEM INC | 0.026225 |
| ORACLE CORP | 0.097425 |
| TERADYNE INC | 0.019805 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004691 |
| FOX CORP CLASS A (NEW) | 0.000136 |
| BIOGEN INC | 0.013279 |
| VERISIGN INC | 0.001149 |
| ECOLAB INC | 0.02796 |
| AKAMAI TECHNOLOGIES INC | 0.000191 |
| MCKESSON CORP | 0.009845 |
| IRON MTN INC | 0.039654 |
| CINTAS CORP | 0.004358 |
| TE CONNECTIVITY LTD | 0.035326 |
| HOME DEPOT INC | 0.070618 |
| ILLUMINA INC | 0.007236 |
| HUBSPOT INC | 0.002221 |
| INTERACTIVE BROKERS GROUP INC | 0.007111 |
| HEALTHPEAK PROPERTIES INC | 0.057754 |
| DEXCOM INC | 0.034831 |
| ZSCALER INC | 0.008543 |
| ILLINOIS TOOL WORKS | 0.024876 |