Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
ISIN: | DE000SL0C1T9 |
Bloomberg Ticker: | SSPABUSN Index |
WKN: |
Current Quotes
Last quote (07 May 2024): | 2317.747297 |
Day range: | 2313.319933 / 2327.042262 |
Change abs./rel.: | 4.49 / 0.19% |
Year range: | 1796.941862 / 2361.224011 |
Name | Index Shares |
---|---|
AMERICAN TOWER CORP | 0.034548 |
VIATRIS INC | 0.192782 |
CITIGROUP INC | 0.107427 |
MARTIN MARIETTA MATERIALS | 0.007718 |
ABBOTT LABORATORIES | 0.124918 |
RAYMOND JAMES FINL. | 0.007046 |
ELECTRONIC ARTS INC | 0.012698 |
ROCKET COS INC | 0.003278 |
VERISIGN INC | 0.001116 |
ROBLOX CORP | 0.052633 |
CATERPILLAR INC | 0.031948 |
NVIDIA CORP | 0.159055 |
APPLIED MATERIALS INC | 0.066099 |
ANALOG DEVICES INC | 0.036717 |
MID-AMERICA APARTMENT COMM | 0.008801 |
ALBEMARLE CORP | 0.01388 |
KIMBERLY-CLARK CORP | 0.02709 |
BALL CORP | 0.022563 |
COMCAST CORP-CLASS A | 0.238953 |
COSTAR GROUP INC | 0.016627 |
PROGRESSIVE CORP | 0.032846 |
WARNER MUSIC GROUP CORP | 0.000101 |
ARISTA NETWORKS INC | 0.033757 |
GOLDMAN SACHS GROUP INC | 0.017767 |
TEXAS INSTRUMENTS INC | 0.071865 |
AMDOCS LTD | 0.000036 |
AKAMAI TECHNOLOGIES INC | 0.000186 |
WASTE MANAGEMENT INC | 0.033429 |
MATCH GROUP INC | 0.000392 |
AIRBNB INC | 0.01768 |
ARTHUR J GALLAGHER & CO | 0.007607 |
AMERICAN EXPRESS CO | 0.035162 |
MONGODB INC | 0.006155 |
CENCORA INC | 0.019976 |
AMCOR PLC | 0.125871 |
STATE STREET CORP | 0.021875 |
C H ROBINSON WORLDWIDE INC | 0.008015 |
GLOBAL PAYMENTS INC | 0.011153 |
ADOBE INC | 0.031111 |
VENTAS INC | 0.051096 |
JM SMUCKER CO/THE | 0.010692 |
MCCORMICK & CO-NON VTG SHRS | 0.031647 |
ZOETIS INC | 0.036601 |
XYLEM INC | 0.025484 |
NORFOLK SOUTHERN CORP | 0.02061 |
LKQ CORP | 0.048298 |
BLACKROCK INC | 0.008365 |
BLACKSTONE INC | 0.048303 |
REGIONS FINANCIAL CORP | 0.031714 |
BERKSHIRE HATHAWAY INC-CL B | 0.084699 |
SEAGATE TECHNOLOGY PLC | 0.01054 |
NET LEASE OFFICE PROPERTIES | 0.002421 |
ROLLINS INC | 0.00392 |
DANAHER CORP | 0.049321 |
DISCOVER FINANCIAL SERVICES | 0.011028 |
CHIPOTLE MEXICAN GRILL INC | 0.001657 |
AMERICAN INTERNATIONAL GROUP INC | 0.030406 |
CHURCH & DWIGHT CO INC | 0.026457 |
OKTA INC | 0.000422 |
TERADYNE INC | 0.019245 |
WORKDAY INC | 0.010139 |
BANK OF NEW YORK MELLON CORP | 0.054705 |
OTIS WORLDWIDE CORP | 0.034894 |
SNOWFLAKE INC | 0.022738 |
EMERSON ELECTRIC CO | 0.000022 |
CROWDSTRIKE HOLDINGS INC | 0.019103 |
EVEREST GROUP LTD | 0.001345 |
ARCH CAPITAL GROUP LTD | 0.010887 |
LENNAR CORP - B SHS | 0.008701 |
METTLER-TOLEDO INTL | 0.002201 |
CADENCE DESIGN SYSTEMS INC | 0.012632 |
META PLATFORMS INC | 0.149476 |
ZIMMER BIOMET HOLDINGS INC | 0.020306 |
AUTOMATIC DATA PROCESSING | 0.023578 |
ARES MANAGEMENT CORP | 0.006454 |
IDEXX LABORATORIES INC | 0.006064 |
DOMINOS PIZZA INC | 0.000011 |
CINTAS CORP | 0.004234 |
ACCENTURE PLC-CL A | 0.04185 |
SALESFORCE INC | 0.060277 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008412 |
FORD MOTOR CO | 0.182485 |
MOBILEYE GLOBAL INC-A | 0.021475 |
SIRIUS XM HOLDINGS INC | 0.033981 |
TYSON FOODS INC | 0.018329 |
EQUITY RESIDENTIAL | 0.042194 |
ON SEMICONDUCTOR CORPORATION | 0.041412 |
SIMON PROPERTY GROUP INC | 0.031917 |
PAYCOM SOFTWARE INC | 0.002463 |
HENRY SCHEIN INC | 0.017279 |
SOUTHERN COPPER CORP | 0.01905 |
LENNAR CORP | 0.019036 |
WILLIS TOWERS WATSON PLC | 0.000934 |
ECOLAB INC | 0.02717 |
ZEBRA TECHNOLOGIES CORP | 0.004257 |
ENPHASE ENERGY INC | 0.014462 |
CAPITAL ONE FINL. | 0.007065 |
TRIMBLE INC | 0.000039 |
DOVER CORP | 0.010787 |
PEPSICO INC | 0.100232 |
PROCTER & GAMBLE CO | 0.167932 |
MARKEL GROUP INC | 0.001064 |
OLD DOMINION FREIGHT LINE INC | 0.019692 |
PRINCIPAL FINANCIAL GROUP INC | 0.007285 |
MOODYS CORP | 0.009443 |
UNITEDHEALTH GROUP INC | 0.06199 |
ESSEX PROPERTY TRUST INC | 0.009599 |
PPG INDUSTRIES INC | 0.022254 |
O REILLY AUTOMOTIVE INC | 0.00609 |
WELLTOWER INC | 0.048369 |
HOME DEPOT INC | 0.068623 |
MICRON TECHNOLOGY INC | 0.087048 |
AMGEN INC | 0.042108 |
FIDELITY NATIONAL FINANCIAL INC | 0.00011 |
PROLOGIS INC | 0.069438 |
MASCO CORP | 0.023513 |
UNITED PARCEL SERVICE-CL B | 0.054082 |
FASTENAL CO | 0.057792 |
T-MOBILE US INC | 0.023495 |
COINBASE GLOBAL INC -CLASS A | 0.0007 |
AIR PRODUCTS & CHEMICALS INC | 0.018079 |
NEWMONT CORP | 0.071583 |
AVANGRID INC | 0.057077 |
WR BERKLEY CORP | 0.006843 |
QUANTA SERVICES INC | 0.005572 |
WW GRAINGER INC | 0.00377 |
BANK OF AMERICA CORP | 0.425331 |
PACK.CORP.OF AM. | 0.013202 |
CBRE GROUP INC | 0.003567 |
ELEVANCE HEALTH INC | 0.015788 |
CSX CORP | 0.194298 |
HCA HEALTHCARE INC | 0.004819 |
SYSCO CORP | 0.047161 |
BAXTER INTL. | 0.051603 |
FAIR ISAAC CORP | 0.000476 |
HORMEL FOODS CORP | 0.03114 |
WEST PHARMACEUTICAL SERVICES INC | 0.008628 |
RIVIAN AUTOMOTIVE INC | 0.111988 |
LABORATORY CRP OF AMER HLDGS | 0.002445 |
HUNTINGTON BANCSHARES INC/OH | 0.075546 |
ULTA BEAUTY INC | 0.005273 |
MICROCHIP TECHNOLOGY INC | 0.049516 |
TRADE DESK INC/THE -CLASS A | 0.017699 |
CBOE GLOBAL MARKETS INC | 0.007457 |
INTEL CORP | 0.285764 |
CUMMINS INC | 0.000009 |
CDW CORP/DE | 0.000071 |
US BANCORP | 0.07653 |
OMNICOM GROUP | 0.003903 |
EXTRA SPACE STORAGE INC | 0.018818 |
HERSHEY CO/THE | 0.016606 |
T ROWE PRICE GROUP INC | 0.001868 |
FERGUSON PLC | 0.016719 |
COOPER COMPANIES INC | 0.015563 |
SNAP INC | 0.064454 |
SOLVENTUM CORP | 0.012264 |
WARNER BROS DISCOVERY INC | 0.0002 |
INTUIT COM | 0.016073 |
WESTERN DIGITAL CORP | 0.008151 |
MONDELEZ INTERNATIONAL INC | 0.107443 |
VERIZON COMMUNICATIONS INC | 0.220982 |
EBAY INC | 0.081018 |
THE CIGNA GROUP | 0.018653 |
GLOBE LIFE INC | 0.000935 |
WALT DISNEY CO/THE | 0.10215 |
VULCAN MATERIALS CO | 0.016873 |
SYNCHRONY FINANCIAL | 0.008651 |
NVR INC | 0.00022 |
SBA COMMUNICATIONS CORP-CL A | 0.00819 |
WALMART INC | 0.298976 |
GILEAD SCIENCES INC | 0.104336 |
HEALTHPEAK PROPERTIES INC | 0.056122 |
ALPHABET INC C-SHARES | 0.355247 |
ALIGN TECHNOLOGY INC | 0.005524 |
AMERICAN WATER WORKS CO INC | 0.019402 |
INTERACTIVE BROKERS GROUP INC | 0.00691 |
KRAFT HEINZ CO/THE | 0.084815 |
INGERSOLL-RAND INC | 0.000032 |
AFLAC INC | 0.026183 |
DEERE & CO | 0.020174 |
CME GROUP INC | 0.019418 |
REGENERON PHARMACEUTICALS | 0.008223 |
CENTENE CORP | 0.023851 |
FOX CORP CLASS A (NEW) | 0.000132 |
INVITATION HOMES INC | 0.052987 |
HOLOGIC INC | 0.028055 |
NETFLIX INC | 0.030022 |
HUNT J B TRANS SVCS INC | 0.009486 |
GARMIN LTD | 0.020982 |
DELTA AIR LINES | 0.063072 |
STRYKER CORP | 0.026682 |
WALGREENS BOOTS ALLIANCE INC | 0.07028 |
MARRIOTT INTERNATIONAL -CL A | 0.003617 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
UBER TECHNOLOGIES INC | 0.174909 |
ESTEE LAUDER COMPANIES INC | 0.021793 |
KEYSIGHT TECHNOLOGIES INC | 0.02138 |
APOLLO GLOBAL MANAGEMENT INC | 0.029246 |
HUBSPOT INC | 0.002158 |
COLGATE-PALMOLIVE CO | 0.070885 |
LUCID GROUP INC | 0.003913 |
BOSTON SCIENTIFIC CORP | 0.129328 |
ORACLE CORP | 0.094672 |
CVS HEALTH CORP | 0.133299 |
M & T BANK CORP | 0.006658 |
INTUITIVE SURGICAL INC | 0.031401 |
AMETEK INC | 0.017309 |
PFIZER INC | 0.419493 |
TARGET CORP | 0.030655 |
MCKESSON CORP | 0.009567 |
METLIFE INC | 0.031096 |
LIBERTY BROADBAND A | 0.000045 |
ROCKWELL AUTOMATION INC | 0.01233 |
FIFTH THIRD BANCORP | 0.046712 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008799 |
MEDTRONIC PLC | 0.109651 |
BECTON DICKINSON AND CO | 0.024286 |
SKYWORKS SOLUTIONS INC | 0.025075 |
YUM CHINA HOLDINGS INC | 0.0001 |
INCYTE CORP | 0.021589 |
CHUBB LTD | 0.024596 |
BEST BUY CO INC | 0.018438 |
ILLINOIS TOOL WORKS | 0.024173 |
PAYPAL HOLDINGS INC. | 0.053772 |
DATADOG INC | 0.038277 |
DOORDASH INC | 0.035833 |
YUM! BRANDS | 0.000017 |
ALPHABET INC-CL A | 0.404405 |
DOLLAR TREE | 0.012417 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.014756 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.050122 |
TJX COMPANIES INC | 0.095449 |
LAM RESEARCH CORP | 0.011291 |
FREEPORT-MCMORAN INC | 0.110518 |
CORNING INC | 0.094773 |
GENUINE PARTS CO | 0.019884 |
CELANESE CORP | 0.016099 |
REPUBLIC SERVICES INC | 0.019527 |
QUEST DIAGNOSTICS INC | 0.000017 |
GENERAL MOTORS CO | 0.100136 |
CROWN CASTLE INC | 0.042423 |
FRANKLIN RESOURCES INC | 0.001135 |
NASDAQ INC | 0.019173 |
EPAM SYSTEMS INC | 0.000009 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002461 |
APTIV PLC | 0.028435 |
MARSH & MCLENNAN COS | 0.025589 |
DOW INC | 0.02224 |
KEURIG DR PEPPER INC | 0.08193 |
NUCOR CORP | 0.011091 |
SYNOPSYS INC | 0.007509 |
BOOKING HOLDINGS INC | 0.002016 |
MASTERCARD INC-CLASS A | 0.054009 |
IQVIA HOLDINGS INC | 0.000267 |
VICI PROPERTIES INC | 0.086299 |
MICROSOFT CORP | 0.460703 |
AVANTOR INC | 0.01491 |
LOWES COS INC | 0.044129 |
UDR INC | 0.045596 |
WELLS FARGO & CO | 0.241927 |
SPOTIFY TECHNOLOGY SA | 0.005205 |
BLOCK INC | 0.028961 |
EQUIFAX INC | 0.000517 |
KEYCORP | 0.104691 |
PUBLIC STORAGE | 0.011796 |
GENERAL MILLS INC | 0.048902 |
UNITED RENTALS INC | 0.000048 |
SOUTHWEST AIRLINES CO | 0.019671 |
GE HEALTHCARE TECHNOLOGIES INC | 0.04249 |
PULTE GROUP INC | 0.016098 |
INTERCONTINENTAL EXCHANGE INC | 0.026574 |
LINDE PLC | 0.037453 |
BRISTOL-MYERS SQUIBB CO | 0.171275 |
NORTHERN TRUST CORP | 0.002157 |
GEN DIGITAL INC | 0.00071 |
COCA-COLA CO/THE | 0.293644 |
DOLLAR GENERAL CORP | 0.005546 |
VERTEX PHARMACEUTICALS INC | 0.023174 |
EDWARDS LIFESCIENCES CORP | 0.05284 |
EXPEDIA GROUP INC | 0.007012 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010629 |
WP CAREY & CO LLC | 0.036315 |
INTL FLAVORS & FRAGRANCES | 0.031926 |
ROSS STORES | 0.037816 |
PALO ALTO NETWORKS INC | 0.018121 |
AON PLC | 0.009545 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003017 |
PAYCHEX INC | 0.007398 |
FORTINET INC | 0.034602 |
CORTEVA INC | 0.087905 |
DELL TECHNOLOGIES INC - C | 0.026147 |
STANLEY BLACK & DECKER | 0.015065 |
AUTOZONE INC | 0.001605 |
MONSTER BEVERAGE CORP | 0.068769 |
MERCADOLIBRE INC | 0.005764 |
BIOMARIN PHARMACEUTICAL INC | 0.019896 |
UNITED AIRLINES HOLDINGS INC | 0.013368 |
CARRIER GLOBAL CORP | 0.074366 |
VERISK ANALYTICS INC | 0.001907 |
INTERNATIONAL PAPER CO | 0.003636 |
3M COMPANY | 0.049055 |
SERVICENOW INC | 0.011832 |
CLOUDFLARE INC - CLASS A | 0.033171 |
STERIS PLC | 0.006749 |
PACCAR INC | 0.037855 |
NETAPP INC | 0.046621 |
IRON MTN INC | 0.038533 |
D R HORTON INC | 0.01742 |
EXPEDITORS INTL WASH INC | 0.019947 |
FEDEX CORP | 0.020015 |
MOTOROLA SOLUTIONS INC | 0.015874 |
FISERV INC | 0.027608 |
ARCHER-DANIELS-MIDLAND CO | 0.014008 |
HUMANA INC | 0.008671 |
REALTY INCOME CORP | 0.061826 |
PINTEREST INC | 0.064149 |
CITIZENS FINANCIAL GROUP INC | 0.019779 |
CLOROX COMPANY | 0.013113 |
QUALCOMM INC | 0.09128 |
TRAVELERS COS INC/THE | 0.013165 |
TRANSUNION | 0.004965 |
ANSYS INC | 0.0025 |
KLA CORP | 0.011239 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000964 |
S&P GLOBAL INC | 0.018924 |
CONAGRA BRANDS INC | 0.052695 |
ROYAL CARIBBEAN CRUISES LTD | 0.03738 |
ABBVIE INC | 0.126945 |
ZSCALER INC | 0.008301 |
CHARTER COMMUNICATIONS INC | 0.004065 |
PNC FINANCIAL SERVICES GROUP | 0.017641 |
TWILIO INC | 0.000686 |
TRACTOR SUPPLY COMPANY | 0.008612 |
CORPAY INC | 0.002507 |
CINCINNATI FINANCIAL CORP | 0.000029 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.156917 |
SHERWIN-WILLIAMS CO | 0.018902 |
SNAP-ON INC | 0.007341 |
AUTODESK INC | 0.01372 |
DEXCOM INC | 0.033847 |
ALLSTATE CORP | 0.009866 |
DUPONT DE NEMOURS INC | 0.046446 |
CAMPBELL SOUP CO | 0.037537 |
WEYERHAEUSER CO | 0.090565 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007496 |
HP INC | 0.121331 |
TRUIST FINANCIAL CORP | 0.077898 |
EQUINIX INC | 0.007147 |
SCHWAB (CHARLES) CORP | 0.106566 |
AMERIPRISE FINL | 0.005668 |
BROADCOM INC | 0.029495 |
NIKE INC | 0.079804 |
MARVELL TECHNOLOGY INC | 0.095111 |
COUPANG INC | 0.167577 |
APPLE INC | 0.932389 |
MERCK & CO. INC. | 0.184618 |
CARNIVAL CORP | 0.197907 |
UNITY SOFTWARE INC | 0.028235 |
KKR & CO INC | 0.032815 |
CRH PLC | 0.032037 |
DIGITAL REALTY TRUST INC | 0.030527 |
TE CONNECTIVITY LTD | 0.034328 |
ILLUMINA INC | 0.007032 |
JPMORGAN CHASE & CO | 0.189805 |
CARMAX INC | 0.047525 |
UNION PACIFIC CORP | 0.047869 |
GARTNER INC | 0.001789 |
CISCO SYSTEMS INC | 0.317512 |
MORGAN STANLEY | 0.075228 |
GLOBALFOUNDRIES INC | 0.016181 |
CARDINAL HEALTH INC | 0.024202 |
MSCI INC | 0.00219 |
VEEVA SYSTEMS INC | 0.008367 |
TRANE TECHNOLOGIES PLC | 0.00001 |
ROYALTY PHARMA PLC- CL A | 0.060183 |
HILTON WORLDWIDE HOLDINGS INC | 0.004558 |
RESMED INC | 0.015556 |
AT&T | 0.314173 |
AVALONBAY COMMUNITIES INC | 0.015609 |
ATLASSIAN CORPORATION PLC | 0.010499 |
MCDONALDS CORP | 0.041393 |
THERMO FISHER SCIENTIFIC INC | 0.027855 |
ALNYLAM PHARMACEUTICALS INC | 0.020054 |
LIBERTY BROADBAND C | 0.001083 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023271 |
LIVE NATION ENTERTAINMENT IN | 0.004432 |
WATERS CORP | 0.002662 |
SMITH (A.O.) CORP | 0.00005 |
LULULEMON ATHLETICA INC | 0.010356 |
AGILENT TECHNOLOGIES INC | 0.024107 |
ADVANCED MICRO DEVICES | 0.134512 |
ROPER TECHNOLOGIES INC | 0.003244 |
BIOGEN INC | 0.012904 |
PRUDENTIAL FINANCIAL INC | 0.015604 |
COPART INC | 0.104932 |
MODERNA INC | 0.021027 |
FOX CORP CLASS B (NEW) | 0.001194 |
VISA INC-CLASS A SHARES | 0.105314 |
MOSAIC CO/THE | 0.073005 |
ELI LILLY & CO | 0.061527 |
JOHNSON & JOHNSON | 0.175415 |
KELLANOVA | 0.022606 |