Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (26 Apr 2024): | 895.68 |
Day range: | 895.68 / 895.68 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 876.58 / 1102.01 |
Name | Index Shares |
---|---|
CP ALL PCL-NVDR | 6.227135 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.897767 |
SIAM CEMENT PCL-NVDR | 0.70075 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.890837 |
AURORA DESIGN PCL-NVDR | 0.03569 |
PRIMA MARINE PCL-NVDR | 0.802477 |
TRUE CORP PCL | 45.182035 |
AP THAILAND PCL - NVDR | 2.537506 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.980263 |
MK RESTAURANTS GROUP PCL | 1.645527 |
TRUE CORP PCL | 20.473015 |
HOME PRODUCT CENTER PCL-NVDR | 5.220925 |
QUALITY HOUSES PCL | 27.88932 |
ICHITAN GROUP PCL | 2.9585 |
CH KARNCHANG PCL | 2.755737 |
BERLI JUCKER PCL ORD | 5.916864 |
KIATNAKIN PHATRA BANK PCL | 2.424484 |
HOME PRODUCT CENTER PCL | 25.674228 |
HANA MICROELECTRONICS PCL | 3.753663 |
BTS GROUP HOLDINGS PCL | 8.832611 |
JAYMART GROUP HOLD | 3.182504 |
THAI UNION GROUP PCL | 2.093063 |
MEGA LIFESCIENCES PCL | 1.982763 |
SRISAWAD CORP PCL-NVDR | 0.605446 |
SINO THAI ENGR & CONSTR-NVDR | 0.428909 |
SRINANAPORN MARKETING-P-NVDR | 0.059439 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.170038 |
THAI LIFE INSURANCE PCL | 1.041558 |
BETAGRO PUBLIC CO LTD | 4.799815 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.998531 |
SCGJWD LOGISTICS PCL | 0.103172 |
DOHOME PCL-NVDR | 0.218818 |
BCPG PCL-NVDR | 0.699259 |
CARABAO GROUP PCL-NVDR | 0.216905 |
R&B FOOD SUPPLY PCL-NVDR | 0.170947 |
KCE ELECTRONICS PCL | 3.769267 |
BANGCHAK SRIRACHA PCL-NVDR | 0.245846 |
AEON THANA SINSAP THAILAND PCL | 0.398934 |
SCG PACKAGING PCL | 6.910923 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 3.027049 |
TMBTHANACHART BANK PCL-NVDR | 37.252335 |
DITTO THAILAND PCL-NVDR | 0.106971 |
PLAN B MEDIA PCL | 1.241644 |
SINO THAI ENGR & CONSTR PCL | 4.863032 |
CHAROEN POKPHAND FOODS PCL | 21.113808 |
THANACHART CAPITAL PCL-NVDR | 0.543983 |
SCB X PCL-NVDR | 1.312164 |
MEGA LIFESCIENCE | 0.396406 |
TAOKAENOI-NVDR | 0.594236 |
SABUY TECHNOLOGY PCL | 4.092728 |
TQM ALPHA PCL | 1.053273 |
BETAGRO PCL-NVDR | 0.106747 |
ADVANCED INFO SERVICE-NVDR | 1.419177 |
RATCHABURI ELECTRICITY GENERAT | 0.632499 |
ENERGY ABSOLUTE PCL | 8.051662 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.556757 |
MASTER STYLE PCL-NVDR | 0.004207 |
SKY ICT PCL | 2.281415 |
THAICOM PCL-NVDR | 0.177181 |
DITTO THAILAND PCL | 1.063018 |
ELECTRICITY GENERA PCL-NVDR | 0.181944 |
MASTER STYLE PCL | 0.286824 |
ASSET WORLD CORP PCL-NVDR | 6.384815 |
ENERGY ABSOL | 2.142909 |
VGI PCL | 25.927846 |
THAI LIFE INSURANCE PCL | 15.186785 |
GULF ENERGY DE-R | 2.702516 |
TIPCO ASPHALT PUB CO L-NVDR | 0.805429 |
KRUNGTHAI-NVDR | 1.398271 |
SIAM CEMENT PCL | 1.952235 |
SUPALAI PCL | 4.44829 |
BANGKOK CHAIN HOSPITAL PCL | 1.427655 |
SKY ICT PCL-NVDR | 0.158908 |
JASMINE-NVDR | 2.986764 |
THAI BEVERAGE PCL | 55.981741 |
KASIKORNBANK PCL | 7.551874 |
SINGER THAILAND PUB CO LTD | 2.301726 |
SRINANAPORN MARKETING PCL | 2.801789 |
BANGKOK DUSIT MED SERVICE | 31.024921 |
BANGCHAK CORP PCL | 2.240065 |
OSOTSPA PCL | 9.577909 |
HANA MICROELECTRONICS-NVDR | 0.358702 |
ELECTRICITY GENERATING PCL | 1.395019 |
KRUNG THAI BA | 7.89059 |
GULF ENERGY DEVELOPMENT PCL | 28.228037 |
AMATA CORP PCL | 3.666948 |
KRUNG THAI BANK PCL | 22.737129 |
SINGER THAILAND PUB CO-NVDR | 0.061473 |
NGERN TID LOR PCL | 7.240316 |
SISB PCL-NVDR | 0.145121 |
CHULARAT HOSPITAL PCL | 28.382219 |
THANACHART CAPITAL PCL | 3.343631 |
IRPC PCL | 63.861807 |
SUPALAI PCL-NVDR | 1.3724 |
LAND & HOUSES PUB CO LTD | 23.328648 |
BANGKOK EXPRESSWAY AND METRO PCL | 44.501681 |
INDORAMA VENTURES PCL-NVDR | 2.697951 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.474052 |
BANGKOK LIFE ASSURANCE PCL | 1.388987 |
PTG ENERGY PCL | 5.325046 |
TAOKAENOI FOOD & MARKETING P | 2.28495 |
AP THAILAND PCL | 6.141535 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.686591 |
PRECIOUS SHIPPING PCL | 3.880073 |
AMATA CORP PUBLIC COLTD-NVDR | 0.786888 |
XSPRING CAPITAL PCL | 30.346194 |
R&B FOOD SUPPLY PCL | 3.073289 |
DELTA ELECTRONICS THAILAND PCL | 2.138753 |
PRIMA MARINE PCL | 5.84047 |
STAR PETROLEUM REFINING PCL | 1.803228 |
CENTRAL PLAZA HOTEL PCL | 3.514023 |
BANGKOK EXPRESSWAY & METRO PCL | 6.186381 |
AIRPORTS OF THAILAND PCL | 24.192758 |
BANGCHAK SRIRACHA PCL | 3.242651 |
KRUNGTHAI CARD PCL | 4.63859 |
MINOR INTERNATIONAL PCL-NVDR | 3.903963 |
AIRPORTS OF THAILAND PCL | 3.696285 |
BANGKOK DUSIT MED SERVI-NVDR | 13.236569 |
KASIKORNBANK PCL-NVDR | 2.326638 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.50067 |
BERLI JUCKER PCL | 0.751929 |
ICHITAN GROUP PCL-NVDR | 1.104143 |
REGIONAL CONTAINER LINES PCL | 1.617915 |
JASMINE INTERNATIONAL PCL | 21.004903 |
COM7 PCL | 4.68536 |
BEYOND SECURITIES PC | 15.886216 |
SCGJWD LOGISTICS PCL | 2.1484 |
SRI TRANG GLOVES THAILAND PC | 6.339931 |
CENTRAL PLA-NVDR | 0.210349 |
INTOUCH HOLDINGS PCL | 4.773917 |
SC ASSET CORP PCL | 8.410257 |
FORTH CORP PCL-NVDR | 0.168097 |
CARABAO GROUP PCL | 1.871986 |
ORIGIN PRP-NVDR | 0.602275 |
VGI PCL | 2.475501 |
CENTRAL PATTANA PCL-NVDR | 2.210939 |
SRI TRANG GLOVES THAILA-NVDR | 0.357837 |
GLOBAL POWER SYNERGY PCL | 4.150546 |
BEYOND SECURITIES PC | 0.308499 |
SRISAWAD CORP PCL | 4.378503 |
CENTRAIL RETAIL CORPORATION PCL | 19.230751 |
INTOUCH HOLDINGS PCL-NVDR | 1.152413 |
PTT EXPLORATION AND PRODUCTION PCL | 6.708361 |
RATCH GROUP PCL | 3.538426 |
AEON THANA SINSAP THAI-NVDR | 0.115155 |
I-TAIL CORP PCL-NVDR | 0.383096 |
FORTH CORP PCL | 1.749352 |
MOSHI MOSHI RE | 0.731884 |
STAR PETROLEUM REFINING PCL | 9.324599 |
SANSIRI PCL | 42.351376 |
PTT OIL & RETAIL BUSINE-NVDR | 2.47127 |
MK RESTAURA-NVDR | 0.125706 |
TMBTHANACHART BANK PCL | 221.382845 |
MUANGTHAI CAPITAL PCL | 3.532301 |
BANPU PUBLIC CO LTD-NVDR | 5.712607 |
PTG ENERGY-NVDR | 0.530716 |
CENTRAL RETAIL CORP PCL | 1.288349 |
I-TAIL CORP PCL | 3.946961 |
SCB X PCL | 5.47782 |
LAND AND HOUSES PCL | 9.487434 |
CENTRAL PATTANA PUB CO LTD | 8.76163 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.305853 |
BANGKOK BANK PCL | 2.873301 |
KCE ELECTRONICS PCL | 0.459914 |
PTT PUBLIC CO LTD | 55.761679 |
SCG PACKAGING PCL-NVDR | 0.877623 |
BANGKOK AIRWAYS CO LTD | 4.129072 |
PTT PUBLIC CO LTD-NVDR | 8.465856 |
ORIGIN PROPERTY PCL | 4.084494 |
PLAN B MEDIA PCL | 12.972232 |
NEX POINT PARTS PCL | 5.423174 |
CHULARAT HOSPITAL PCL | 3.587058 |
B GRIMM POWER-R | 0.656553 |
GUNKUL ENGINEERING PCL | 23.796231 |
SANSIRI PCL-NVDR | 9.802171 |
SC ASSET CORP PCL | 0.422507 |
KIATNAKIN PHAT-R | 0.296383 |
NGERN TID LOR PCL-NVDR | 1.291542 |
ASSET WORLD CORP PCL | 45.678595 |
GLOBAL POWER-NVD | 0.394562 |
COM7 PCL-NVDR | 1.124633 |
RS PCL-NVDR | 0.264311 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.342152 |
TISCO FINANCIAL GROUP-NVDR | 0.503654 |
PTT GLOBAL CHEMICAL PCL | 10.85621 |
JMT NETWORK SERVICES PCL | 3.7581 |
THAI UNION GROUP PCL | 13.631869 |
BANGKOK LIFE ASSURANCE PCL | 0.312745 |
THAI OIL PCL | 5.71874 |
SAPPE PCL-NVDR | 0.116531 |
BTS GROUP HOLDINGS PCL | 41.986996 |
MBK PCL | 5.113866 |
BUMRUNGRAD HOSPITAL PUB CO | 2.534613 |
TISCO FINANCIAL GROUP PCL | 2.552979 |
XSPRING CAPITAL PCL - NVDR | 1.265756 |
MINOR INTERNATIONAL PCL | 17.843044 |
BCPG PCL | 7.01715 |
DOHOME PCL | 6.540978 |
BEC WORLD PUBLIC CO LTD | 4.535463 |
NEX POINT PARTS PCL-NVDR | 0.163262 |
PRECIOUS SHIPPING PCL-NVDR | 0.961519 |
CHAROEN POKPHAND FOODS-NVDR | 4.048168 |
CP ALL PCL | 28.64397 |
JMT NETWORK SERVICES-NVDR | 0.372144 |
SIAM GLOBAL-NVDR | 0.942166 |
THE ERAWAN-NVDR | 0.714285 |
RS PCL | 3.056932 |
GUNKUL ENGINEERING PCL -NVDR | 2.502725 |
JAYMART GROUP HOLD | 0.212329 |
IRPC PCL - NVDR | 5.219203 |
ERAWAN GROUP PCL/THE | 14.44956 |
BANGKOK BANK PCL | 3.72651 |
WHA CORP PCL | 45.69404 |
REGIONAL CONTAINER LINE-NVDR | 0.42627 |
CH KARNCHAN-NVDR | 0.89265 |
PTT EXPLOR & PROD PCL-NVDR | 2.258787 |
SAPPE PCL | 0.374781 |
BANPU PCL | 26.079003 |
PTT OIL & RETAIL BUSINESS PC | 15.512718 |
TOA PAINT T-NVDR | 0.276496 |
MOSHI MOSHI RE | 0.021678 |
THAICOM PCL | 2.853131 |
WHA CORP-NVDR | 7.471434 |
AURORA DESIGN PCL | 2.69707 |
ADVANCED INFO SERVICE PCL | 5.596836 |
MUANGTHAI CAPI-R | 0.956851 |
BUMRUNGRAD HOSPITAL PCL | 0.718052 |
SIAM GLOBAL HOUSE PCL | 10.326812 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.005732 |
BANGKOK CHAIN HOSPITAL PCL | 6.073551 |
MAJOR CINEPLEX GROUP PCL | 2.852782 |
THAI OIL PCL-NVDR | 1.840278 |
MAJOR CINE-NVDR | 0.300293 |
INDORAMA VENTURES PCL | 8.42008 |
QUALITY HOUSES PCL-NVDR | 4.703221 |
BANGCHAK CORP PCL-NVDR | 1.669629 |
OSOTSPA PCL-NVDR | 1.036666 |
SISB PCL | 1.332503 |
TQM ALPHA PCL | 0.174169 |