Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (16 May 2024): | 773.79 |
Day range: | 772.85 / 778.34 |
Change abs./rel.: | 9.74 / 1.27% |
Year range: | 732.50 / 912.72 |
Name | Index Shares |
---|---|
BANPU PUBLIC CO LTD-NVDR | 5.450857 |
BTS GROUP HOLDINGS PCL | 6.151445 |
RATCHABURI ELECTRICITY GENERAT | 0.455388 |
IRPC PCL - NVDR | 3.818043 |
XSPRING CAPITAL PCL - NVDR | 1.313145 |
THAI OIL PCL | 4.629731 |
ELECTRICITY GENERA PCL-NVDR | 0.143764 |
SKY ICT PCL | 1.907074 |
BERLI JUCKER PCL | 0.664555 |
QUALITY HOUSES PCL | 23.313159 |
JMT NETWORK SERVICES-NVDR | 0.313403 |
CP ALL PCL-NVDR | 5.461513 |
KRUNG THAI BANK PCL | 19.006355 |
I-TAIL CORP PCL-NVDR | 0.369017 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.929088 |
WHA CORP-NVDR | 5.731793 |
MEGA LIFESCIENCE | 0.300455 |
BEYOND SECURITIES PC | 0.242276 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.685898 |
THAICOM PCL-NVDR | 0.14279 |
MAJOR CINE-NVDR | 0.370466 |
ASSET WORLD CORP PCL | 38.333391 |
BANGKOK DUSIT MED SERVI-NVDR | 11.140397 |
MOSHI MOSHI RE | 0.016021 |
COM7 PCL | 3.916573 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.103962 |
BANGKOK BANK PCL | 2.319512 |
RS PCL | 2.57276 |
PTT PUBLIC CO LTD | 46.61214 |
TAOKAENOI FOOD & MARKETING P | 1.96172 |
BANGKOK CHAIN HOSPITAL PCL | 1.279761 |
BUMRUNGRAD HOSPITAL PCL | 0.572147 |
AP THAILAND PCL | 5.133814 |
THAI BEVERAGE PCL | 46.796094 |
CENTRAL PATTANA PCL-NVDR | 2.026853 |
SCG PACKAGING PCL | 5.678941 |
VGI PCL | 21.4993 |
JMT NETWORK SERVICES PCL | 3.139139 |
KCE ELECTRONICS PCL | 0.349823 |
TAOKAENOI-NVDR | 0.44504 |
B GRIMM POWER-R | 0.448423 |
TRUE CORP PCL | 33.859165 |
TRUE CORP PCL | 21.023013 |
BANGCHAK CORP PCL | 1.872508 |
HANA MICROELECTRONICS-NVDR | 0.283682 |
KASIKORNBANK PCL | 6.31274 |
CH KARNCHAN-NVDR | 0.699319 |
RS PCL-NVDR | 0.203524 |
SUPALAI PCL | 3.718402 |
SINO THAI ENGR & CONSTR-NVDR | 0.31947 |
SINO THAI ENGR & CONSTR PCL | 4.065091 |
NGERN TID LOR PCL-NVDR | 0.943627 |
WHA CORP PCL | 38.710135 |
BUMRUNGRAD HOSPITAL PUB CO | 2.118807 |
HOME PRODUCT CENTER PCL | 21.461526 |
HANA MICROELECTRONICS PCL | 3.153915 |
SAPPE PCL | 0.312958 |
AP THAILAND PCL - NVDR | 1.887956 |
SCB X PCL-NVDR | 1.124812 |
BANGKOK DUSIT MED SERVICE | 25.934262 |
AIRPORTS OF THAILAND PCL | 2.573885 |
INDORAMA VENTURES PCL | 7.082573 |
KARMARTS PCL | 3.420657 |
BANPU PCL | 21.799884 |
BANGCHAK SRIRACHA PCL | 2.73584 |
ENERGY ABSOLUTE PCL | 9.942119 |
CHAROEN POKPHAND FOODS PCL | 17.224941 |
ADVANCED INFO SERVICE-NVDR | 1.081171 |
THAICOM PCL | 2.384981 |
PRIMA MARINE PCL | 4.707008 |
THAI UNION GROUP PCL | 11.395112 |
TMBTHANACHART BANK PCL | 183.784078 |
SRISAWAD CORP PCL | 4.026072 |
NEX POINT PARTS PCL | 4.56338 |
PLAN B MEDIA PCL | 10.995228 |
PTT OIL & RETAIL BUSINESS PC | 13.278616 |
PRECIOUS SHIPPING PCL | 3.330666 |
BANGCHAK CORP PCL-NVDR | 1.487871 |
PTT EXPLORATION AND PRODUCTION PCL | 5.768084 |
GULF ENERGY DEVELOPMENT PCL | 26.125828 |
CH KARNCHANG PCL | 2.303568 |
NEX POINT PARTS PCL-NVDR | 0.106418 |
THANACHART CAPITAL PCL-NVDR | 0.371006 |
CARABAO GROUP PCL | 1.558732 |
ERAWAN GROUP PCL/THE | 12.078634 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.020802 |
CENTRAIL RETAIL CORPORATION PCL | 16.075313 |
KIATNAKIN PHATRA BANK PCL | 2.02669 |
SIAM CEMENT PCL-NVDR | 0.587968 |
SAPPE PCL-NVDR | 0.097739 |
THAI LIFE INSURANCE PCL | 12.407529 |
RATCH GROUP PCL | 2.957831 |
BETAGRO PCL-NVDR | 0.100044 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.987014 |
CENTRAL PLA-NVDR | 0.20712 |
MINOR INTERNATIONAL PCL-NVDR | 3.408768 |
ORIGIN PROPERTY PCL | 3.406366 |
BETAGRO PUBLIC CO LTD | 4.001435 |
ICHITAN GROUP PCL-NVDR | 0.968733 |
COM7 PCL-NVDR | 0.888575 |
PTT OIL & RETAIL BUSINE-NVDR | 1.754507 |
THAI UNION GROUP PCL | 2.029734 |
KIATNAKIN PHAT-R | 0.228484 |
THAI COCONUT ORD R | 0.1182 |
KRUNG THAI BA | 5.899674 |
KASIKORNBANK PCL-NVDR | 1.802147 |
REGIONAL CONTAINER LINES PCL | 1.352443 |
GLOBAL POWER SYNERGY PCL | 3.473732 |
AIRPORTS OF THAILAND PCL | 20.739042 |
ICHITAN GROUP PCL | 2.427299 |
MASTER STYLE PCL | 0.213293 |
LAND AND HOUSES PCL | 7.353454 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.114675 |
KRUNGTHAI CARD PCL | 4.17127 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.34846 |
SUPALAI PCL-NVDR | 1.085684 |
GLOBAL POWER-NVD | 0.325602 |
PTT EXPLOR & PROD PCL-NVDR | 1.727708 |
ASIA AVIATION PCL-NVDR | 7.317248 |
PTG ENERGY PCL | 4.451297 |
SISB PCL-NVDR | 0.166057 |
NGERN TID LOR PCL | 6.188298 |
LAND & HOUSES PUB CO LTD | 19.500815 |
SISB PCL | 1.069113 |
INDORAMA VENTURES PCL-NVDR | 2.211179 |
DOHOME PCL-NVDR | 0.198991 |
INTOUCH HOLDINGS PCL-NVDR | 0.927266 |
XSPRING CAPITAL PCL | 25.366902 |
DOHOME PCL | 5.451639 |
THE ERAWAN-NVDR | 0.477564 |
CENTRAL PATTANA PUB CO LTD | 7.323997 |
QUALITY HOUSES PCL-NVDR | 3.335159 |
CALCOMP ELECTRONICS-TDR | 24.918229 |
ADVANCED INFO SERVICE PCL | 4.783634 |
OSOTSPA PCL-NVDR | 0.744151 |
SANSIRI PCL-NVDR | 6.309428 |
TISCO FINANCIAL GROUP-NVDR | 0.365309 |
CENTRAL PLAZA HOTEL PCL | 2.937432 |
PLAN B MEDIA PCL | 0.886393 |
PTT PUBLIC CO LTD-NVDR | 6.775408 |
DITTO THAILAND PCL | 1.211248 |
SIAM CEMENT PCL | 1.631907 |
PTT GLOBAL CHEMICAL PCL | 9.074892 |
TMBTHANACHART BANK PCL-NVDR | 32.843657 |
MBK PCL | 4.278407 |
PRECIOUS SHIPPING PCL-NVDR | 0.716504 |
BANGCHAK SRIRACHA PCL-NVDR | 0.180255 |
ENERGY ABSOL | 1.677865 |
MUANGTHAI CAPI-R | 0.644877 |
REGIONAL CONTAINER LINE-NVDR | 0.323403 |
MASTER STYLE PCL-NVDR | 0.029985 |
ASSET WORLD CORP PCL-NVDR | 5.190863 |
KCE ELECTRONICS PCL | 3.150795 |
ORIGIN PRP-NVDR | 0.511384 |
JAYMART GROUP HOLD | 2.668091 |
MOSHI MOSHI RE | 0.613894 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.190244 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.451251 |
BCPG PCL-NVDR | 0.598019 |
MAJOR CINEPLEX GROUP PCL | 2.258581 |
BEYOND SECURITIES PC | 13.972035 |
SCGJWD LOGISTICS PCL | 0.08355 |
BANGKOK CHAIN HOSPITAL PCL | 4.990626 |
KRUNGTHAI-NVDR | 0.875045 |
GUNKUL ENGINEERING PCL -NVDR | 1.877742 |
SRINANAPORN MARKETING-P-NVDR | 0.04112 |
VGI PCL | 2.243544 |
SRI TRANG GLOVES THAILA-NVDR | 0.368975 |
BANGKOK BANK PCL | 3.115053 |
TIPCO ASPHALT PUB CO L-NVDR | 0.494344 |
BCPG PCL | 5.852259 |
CHULARAT HOSPITAL PCL | 23.913435 |
SIAM GLOBAL-NVDR | 0.815313 |
TISCO FINANCIAL GROUP PCL | 2.134079 |
SRINANAPORN MARKETING PCL | 2.350629 |
CHAROEN POKPHAND FOODS-NVDR | 3.382195 |
R&B FOOD SUPPLY PCL | 2.564943 |
DITTO THAILAND PCL-NVDR | 0.065457 |
HOME PRODUCT CENTER PCL-NVDR | 4.165894 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.094127 |
AMATA CORP PCL | 3.065264 |
CENTRAL RETAIL CORP PCL | 1.175748 |
BERLI JUCKER PCL ORD | 4.910003 |
GULF ENERGY DE-R | 2.277833 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.391634 |
THAI COCONUT ORD | 1.611648 |
STAR PETROLEUM REFINING PCL | 8.314541 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.614839 |
R&B FOOD SUPPLY PCL-NVDR | 0.14697 |
SRISAWAD CORP PCL-NVDR | 0.513267 |
STAR PETROLEUM REFINING PCL | 0.987399 |
MEGA LIFESCIENCES PCL | 1.688332 |
MUANGTHAI CAPITAL PCL | 3.107682 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.805752 |
SANSIRI PCL | 36.516206 |
SRI TRANG GLOVES THAILAND PC | 5.229804 |
THAI LIFE INSURANCE PCL | 1.158021 |
AMATA CORP PUBLIC COLTD-NVDR | 0.698776 |
INTOUCH HOLDINGS PCL | 4.026654 |
SCB X PCL | 4.579004 |
JASMINE-NVDR | 2.873474 |
PTG ENERGY-NVDR | 0.488787 |
SCG PACKAGING PCL-NVDR | 0.831638 |
THAI OIL PCL-NVDR | 1.688981 |
SIAM GLOBAL HOUSE PCL | 8.604618 |
JASMINE INTERNATIONAL PCL | 17.181571 |
CARABAO GROUP PCL-NVDR | 0.187408 |
JAYMART GROUP HOLD | 0.170262 |
IRPC PCL | 53.927953 |
OSOTSPA PCL | 8.006337 |
MINOR INTERNATIONAL PCL | 15.113025 |
KARMARTS PCL | 0.1619 |
I-TAIL CORP PCL | 3.250552 |
SCGJWD LOGISTICS PCL | 1.800015 |
ELECTRICITY GENERATING PCL | 1.174446 |
BANGKOK EXPRESSWAY & METRO PCL | 4.441929 |
GUNKUL ENGINEERING PCL | 20.106073 |
BANGKOK AIRWAYS CO LTD | 3.478447 |
CP ALL PCL | 23.943984 |
PRIMA MARINE PCL-NVDR | 0.518106 |
THANACHART CAPITAL PCL | 2.794999 |
BTS GROUP HOLDINGS PCL | 35.097647 |
CHULARAT HOSPITAL PCL | 2.810231 |
SKY ICT PCL-NVDR | 0.071387 |