Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (07 May 2024): | 1702.27 |
Day range: | 1676.81 / 1702.27 |
Change abs./rel.: | 24.10 / 1.44% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
SOUTH32 LTD | 3.378641 |
DETERRA ROYALTIES LTD | 0.315418 |
COMPUTERSHARE LTD ORD | 0.398368 |
WOOLWORTHS GROUP LTD | 0.866855 |
IGO LTD | 0.495063 |
PEXA GROUP LTD | 0.09233 |
ENDEAVOUR GROUP | 1.012756 |
HEALIUS LTD | 0.50687 |
WESFARMERS LTD | 0.847075 |
RIO TINTO LTD | 0.277515 |
PERPETUAL LTD | 0.081954 |
CREDIT CORP GROUP LTD | 0.048864 |
GRAINCORP LTD | 0.1654 |
ARB CORPORATION LTD | 0.055035 |
GQG PARTNERS INC-CDI | 0.567666 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
STEADFAST GROUP LTD | 0.721332 |
JOHNS LYNG GROUP LTD | 0.138486 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
INCITEC PIVOT LTD | 1.45349 |
SEEK LTD ORD | 0.242772 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
GOODMAN GROUP ORD UNIT | 1.357703 |
LOTTERY CORPORATION LTD | 1.653436 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
CHORUS LIMITED | 0.157529 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
GENESIS MINERALS LTD | 0.709947 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
NEWMONT CORPORATION CDI D | 0.12386 |
IDP EDUCATION LTD | 0.208395 |
REGIS RESOURCES LTD | 0.563539 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
NANOSONICS LTD | 0.180934 |
BANK OF QUEENSLAND LTD | 0.486411 |
ANSELL LTD | 0.092915 |
IMDEX LIMITED | 0.342647 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
POLYNOVO LTD | 0.459643 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
HUB24 LTD | 0.048873 |
CAPRICORN METALS LTD | 0.231414 |
INGENIA COMMUNITIES GROUP | 0.269202 |
PERSEUS MINING LTD | 1.022101 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
INSIGNIA FINANCIAL LTD | 0.351728 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
NIB HOLDINGS LIMITED | 0.359003 |
COCHLEAR LTD | 0.046433 |
MEDIBANK PRIVATE | 2.062281 |
BORAL LTD ORD | 0.234407 |
AMCOR LTD | 0.442559 |
TABCORP HOLDINGS LTD | 1.692781 |
BOSS ENERGY LIMITED | 0.286836 |
QUBE HOLDINGS LTD | 1.245582 |
ORORA LTD | 0.96886 |
LYNAS RARE EARTHS LTD | 0.673896 |
SILVER LAKE RESOURCES LTD | 0.685782 |
BWP TRUST | 0.35954 |
JB HI-FI LTD ORD | 0.081118 |
CHARTER HALL GROUP | 0.350359 |
SANDFIRE RESOURCES LTD | 0.334087 |
ALUMINA LTD | 1.755965 |
ASX LTD ORD | 0.144241 |
VIVA ENERGY GROUP LTD | 0.804379 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
FLETCHER BUILDING LTD | 0.184048 |
CSR LTD ORD | 0.354697 |
AUDINATE GROUP LTD | 0.05317 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
WESTPAC BANKING CORPORATION | 2.605479 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
HELIA GROUP LTD | 0.217191 |
SPARK NEW ZEALAND LTD | 0.1626 |
IRESS LIMITED | 0.139537 |
IPH LTD | 0.176958 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
SCENTRE GROUP | 3.878748 |
NATIONAL STORAGE REIT | 0.905213 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
PILBARA MINERALS LTD | 2.004923 |
EVT LTD | 0.087494 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
ARISTOCRAT LEISURE LTD | 0.414845 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
AUB GROUP LTD | 0.071718 |
DOWNER EDI LTD | 0.438783 |
WISETECH GLOBAL LTD | 0.117242 |
WAYPOINT REIT LTD | 0.477778 |
AGL ENERGY LTD | 0.449557 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
BREVILLE GROUP LTD | 0.072151 |
SIMS LTD | 0.118537 |
NEXTDC LTD | 0.423268 |
APA GROUP | 0.954381 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
CHARTER HALL RETAIL REIT | 0.381233 |
BLOCK INC - CDI | 0.024526 |
BAPCOR LTD | 0.23532 |
NUFARM LTD | 0.25012 |
LIFE360 INC-CDI | 0.121213 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
BHP GROUP LTD | 3.79718 |
SMARTGROUP CORP LTD | 0.093401 |
ALS LTD | 0.350727 |
GPT GROUP | 1.427385 |
AMP LTD ORD | 2.04633 |
FLIGHT CENTRE LTD ORD | 0.119666 |
MIRVAC GROUP | 2.942134 |
KAROON ENERGY LTD ORD | 0.594428 |
BRAMBLES LTD | 1.041928 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
HOMECO DAILY NEEDS REIT | 1.220771 |
YANCOAL AUSTRALIA LTD | 0.233601 |
EVOLUTION MINING LTD | 1.464834 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
REGION GROUP | 0.867482 |
WEBJET LTD | 0.274236 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
VIRGIN MONEY UK PLC | 0.480677 |
REECE LTD | 0.215467 |
WORLEY LTD | 0.274808 |
CSL LTD ORD | 0.361668 |
TELSTRA GROUP LTD | 8.63964 |
TECHNOLOGY ONE LTD | 0.213931 |
EMERALD RESOURCES NL | 0.372106 |
BLUESCOPE STEEL LTD | 0.33242 |
ILUKA RESOURCES LTD | 0.300683 |
DATA#3 LTD | 0.103446 |
BELLEVUE GOLD LTD | 0.844114 |
DEXUS/AU | 0.792554 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
NICKEL INDUSTRIES LTD | 1.291834 |
TPG TELECOM LTD | 0.293564 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
SITEMINDER LTD | 0.169054 |
FORTESCUE METALS GROUP LTD | 1.185853 |
QBE INSURANCE GROUP LTD | 1.118896 |
RAMELIUS RESOURCES LTD | 0.825612 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
CARSALES COM LTD ORD | 0.236357 |
CENTURIA CAPITAL LTD | 0.486689 |
REA GROUP LTD | 0.037582 |
PRO MEDICUS LTD | 0.037675 |
COLLINS FOODS LTD | 0.08042 |
AURIZON HOLDINGS LTD | 1.304174 |
A2 MILK CO LTD | 0.320517 |
ORICA LTD ORD | 0.341368 |
BEGA CHEESE LTD | 0.190334 |
LIGHT & WONDER INC. CDI | 0.011368 |
GOLD ROAD RESOURCES LTD | 0.756365 |
TRANSURBAN GROUP | 2.310133 |
SUNCORP GROUP LTD | 0.947032 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
NRW HOLDINGS LTD ORD | 0.311524 |
XERO LTD | 0.103205 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
PALADIN ENERGY LTD | 0.205409 |
ORIGIN ENERGY LTD | 1.282365 |
ARENA REIT | 0.260599 |
MACQUARIE GROUP LTD ORD | 0.284462 |
INGHAMS GROUP LTD | 0.260658 |
BRICKWORKS LTD ORD | 0.058226 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
ELDERS LTD | 0.114772 |
STOCKLAND | 1.77401 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
CHARTER HALL LONG WALE REIT | 0.486701 |
COLES GROUP LTD | 0.969299 |
STANMORE COAL LTD | 0.235387 |
G.U.D. HOLDINGS LTD | 0.103949 |
NEW HOPE CORP LTD | 0.368124 |
LENDLEASE GROUP ORD | 0.511866 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
LIONTOWN RESOURCES LTD | 1.012792 |
METCASH LTD | 0.687023 |
VICINITY CENTRES | 2.706666 |
MEGAPORT LTD | 0.113058 |
WHITEHAVEN COAL LTD | 0.588106 |
PREMIER INVESTMENTS LTD | 0.062584 |
AMPOL LTD | 0.178358 |
RESMED INC-CDI | 0.412127 |
SANTOS LTD | 2.42583 |
ALTIUM LTD | 0.088394 |
LOVISA HOLDINGS LTD | 0.04535 |
NETWEALTH GROUP LTD | 0.090063 |
ATLAS ARTERIA LTD | 0.818698 |
MINERAL RESOURCES LTD ORD | 0.124789 |
CHAMPION IRON LTD | 0.287848 |
DE GREY MINING LTD | 1.125223 |