Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (10 May 2024): | 3008.48 |
Day range: | 3000.65 / 3016.12 |
Change abs./rel.: | 10.59 / 0.35% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
LIFE360 INC-CDI | 0.215511 |
ENDEAVOUR GROUP | 1.800634 |
BRICKWORKS LTD ORD | 0.103523 |
BLUESCOPE STEEL LTD | 0.591028 |
LIGHT & WONDER INC. CDI | 0.020211 |
GOLD ROAD RESOURCES LTD | 1.344782 |
COMPUTERSHARE LTD ORD | 0.70828 |
CSL LTD ORD | 0.64303 |
AUDINATE GROUP LTD | 0.094534 |
HELIA GROUP LTD | 0.386156 |
REGION GROUP | 1.542343 |
METCASH LTD | 1.221495 |
EMERALD RESOURCES NL | 0.661587 |
JUDO CAPITAL HOLDINGS LTD | 1.157516 |
CSR LTD ORD | 0.630635 |
SUNCORP GROUP LTD | 1.683779 |
NRW HOLDINGS LTD ORD | 0.553875 |
NANOSONICS LTD | 0.321693 |
AMCOR LTD | 0.78685 |
PERSEUS MINING LTD | 1.817248 |
RAMELIUS RESOURCES LTD | 1.4679 |
IMDEX LIMITED | 0.609211 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.606939 |
IDP EDUCATION LTD | 0.370516 |
WESTPAC BANKING CORPORATION | 4.632422 |
VENTIA SERVICES GROUP PTY LT | 0.980617 |
CENTURIA INDUSTRIAL REIT | 0.697219 |
NEW HOPE CORP LTD | 0.654509 |
PEXA GROUP LTD | 0.164158 |
STEADFAST GROUP LTD | 1.282496 |
ELDERS LTD | 0.204059 |
BREVILLE GROUP LTD | 0.128281 |
PRO MEDICUS LTD | 0.066985 |
WEBJET LTD | 0.487579 |
ANZ GROUP HOLDINGS LTD | 4.004047 |
GENESIS MINERALS LTD | 1.262254 |
BOSS ENERGY LIMITED | 0.509981 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.196691 |
PALADIN ENERGY LTD | 0.365208 |
INCITEC PIVOT LTD | 2.58424 |
RESMED INC-CDI | 0.732743 |
WORLEY LTD | 0.488596 |
TELSTRA GROUP LTD | 15.360886 |
AURIZON HOLDINGS LTD | 2.318761 |
SCENTRE GROUP | 6.896237 |
ILUKA RESOURCES LTD | 0.5346 |
CENTURIA CAPITAL LTD | 0.865311 |
ORICA LTD ORD | 0.606937 |
NICKEL INDUSTRIES LTD | 2.296822 |
NORTHERN STAR RESOURCES LTD | 1.52212 |
GRAINCORP LTD | 0.294073 |
BANK OF QUEENSLAND LTD | 0.864817 |
TREASURY WINE ESTATES LIMITED | 1.077337 |
DE GREY MINING LTD | 2.252242 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.792282 |
QBE INSURANCE GROUP LTD | 1.989347 |
SMARTGROUP CORP LTD | 0.166063 |
ANSELL LTD | 0.165199 |
NETWEALTH GROUP LTD | 0.160128 |
SIMS LTD | 0.210753 |
ARENA REIT | 0.463334 |
ALTIUM LTD | 0.15716 |
MACQUARIE GROUP LTD ORD | 0.50576 |
GQG PARTNERS INC-CDI | 1.009284 |
LOTTERY CORPORATION LTD | 2.939734 |
LIFESTYLE COMMUNITIES LTD | 0.111098 |
JOHNS LYNG GROUP LTD | 0.246222 |
STOCKLAND | 3.154108 |
DATA#3 LTD | 0.183923 |
EVT LTD | 0.15556 |
EVOLUTION MINING LTD | 2.604408 |
CORONADO GLOBAL RESOURCES INC | 1.193917 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.590922 |
WAYPOINT REIT LTD | 0.849468 |
COMMONWEALTH BANK OF AUSTRALIA | 2.225479 |
AGL ENERGY LTD | 0.799292 |
MEDIBANK PRIVATE | 3.666642 |
ASX LTD ORD | 0.256453 |
POLYNOVO LTD | 0.817224 |
ORORA LTD | 1.722588 |
NEWS CORP/ NEW - CLASS B CDI | 0.037904 |
BELLEVUE GOLD LTD | 1.500797 |
BENDIGO AND ADELAIDE BANK | 0.753084 |
APA GROUP | 1.696847 |
REECE LTD | 0.383091 |
NUFARM LTD | 0.444702 |
TRANSURBAN GROUP | 4.10731 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.219448 |
VIRGIN MONEY UK PLC | 0.854621 |
JAMES HARDIE INDUSTRIES PLC | 0.572822 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331851 |
BHP GROUP LTD | 6.751213 |
CARSALES COM LTD ORD | 0.420232 |
VIVA ENERGY GROUP LTD | 1.43015 |
CHARTER HALL GROUP | 0.622922 |
NEXTDC LTD | 0.752552 |
GPT GROUP | 2.537825 |
NEUREN PHARMACEUTICALS LTD | 0.149227 |
A2 MILK CO LTD | 0.569865 |
CREDIT CORP GROUP LTD | 0.086878 |
DOWNER EDI LTD | 0.780136 |
SANTOS LTD | 4.313015 |
INSIGNIA FINANCIAL LTD | 0.625356 |
SOUTH32 LTD | 6.00707 |
MIRVAC GROUP | 5.23098 |
SEVEN GROUP HOLDINGS LTD ORD | 0.205182 |
VICINITY CENTRES | 4.812329 |
ATLAS ARTERIA LTD | 1.455608 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.068904 |
HUB24 LTD | 0.086894 |
TELIX PHARMACEUTICALS LTD | 0.325022 |
CHARTER HALL RETAIL REIT | 0.677816 |
REA GROUP LTD | 0.066818 |
TECHNOLOGY ONE LTD | 0.380359 |
STAR ENTERTAINMENT GRP LTD/THE | 3.324518 |
SITEMINDER LTD | 0.300571 |
DETERRA ROYALTIES LTD | 0.560798 |
REGIS RESOURCES LTD | 1.001946 |
BLOCK INC - CDI | 0.043605 |
RELIANCE WORLDWIDE CORP LTD | 0.897409 |
AUCKLAND INTL AIRPORT LTD | 0.378619 |
BWP TRUST | 0.639246 |
RAMSAY HEALTH CARE LTD ORD | 0.241689 |
SILVER LAKE RESOURCES LTD | 1.219289 |
ARISTOCRAT LEISURE LTD | 0.737575 |
COLLINS FOODS LTD | 0.142984 |
FORTESCUE METALS GROUP LTD | 2.108392 |
AMPOL LTD | 0.317112 |
FLETCHER BUILDING LTD | 0.327228 |
ORIGIN ENERGY LTD | 2.279986 |
WISETECH GLOBAL LTD | 0.20845 |
CHARTER HALL LONG WALE REIT | 0.865333 |
AMP LTD ORD | 3.638281 |
IGO LTD | 0.880199 |
ARB CORPORATION LTD | 0.097849 |
HOMECO DAILY NEEDS REIT | 2.170475 |
MONADELPHOUS GROUP LTD ORD | 0.121713 |
PERPETUAL LTD | 0.145711 |
IPH LTD | 0.314623 |
WHITEHAVEN COAL LTD | 1.045626 |
G.U.D. HOLDINGS LTD | 0.184816 |
NATIONAL STORAGE REIT | 1.609427 |
DEXUS/AU | 1.409124 |
LOVISA HOLDINGS LTD | 0.08063 |
SPARK NEW ZEALAND LTD | 0.289095 |
CHORUS LIMITED | 0.28008 |
MEGAPORT LTD | 0.201013 |
SANDFIRE RESOURCES LTD | 0.593991 |
BRAMBLES LTD | 1.8525 |
BEGA CHEESE LTD | 0.338406 |
QUBE HOLDINGS LTD | 2.214589 |
SEEK LTD ORD | 0.431638 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.44208 |
LENDLEASE GROUP ORD | 0.910074 |
MAGELLAN FINANCIAL GROUP LTD | 0.182572 |
ALS LTD | 0.623577 |
WOODSIDE ENERGY GROUP LTD | 2.469207 |
CAPRICORN METALS LTD | 0.411444 |
AUB GROUP LTD | 0.127512 |
FLIGHT CENTRE LTD ORD | 0.212761 |
WEST AFRICAN RESOURCES LTD | 1.234196 |
QANTAS AIRWAYS LTD ORD | 2.290142 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.681507 |
GOODMAN GROUP ORD UNIT | 2.413934 |
YANCOAL AUSTRALIA LTD | 0.415332 |
RIO TINTO LTD | 0.49341 |
INGHAMS GROUP LTD | 0.463438 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067695 |
KAROON ENERGY LTD ORD | 1.056866 |
TABCORP HOLDINGS LTD | 3.009688 |
EAGERS AUTOMOTIVE LTD | 0.191547 |
NATIONAL AUSTRALIA BANK LTD | 4.117401 |
MINERAL RESOURCES LTD ORD | 0.221869 |
PILBARA MINERALS LTD | 3.564662 |
WOOLWORTHS GROUP LTD | 1.541228 |
LIONTOWN RESOURCES LTD | 1.800698 |
BAPCOR LTD | 0.418388 |
HEALIUS LTD | 0.901191 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196619 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181677 |
TPG TELECOM LTD | 0.521943 |
CORPORATE TRAVEL MANAGEMENT | 0.163593 |
BORAL LTD ORD | 0.416765 |
COLES GROUP LTD | 1.723369 |
JB HI-FI LTD ORD | 0.144225 |
INGENIA COMMUNITIES GROUP | 0.478629 |
WESFARMERS LTD | 1.50606 |
LYNAS RARE EARTHS LTD | 1.198156 |
COCHLEAR LTD | 0.082556 |
CHAMPION IRON LTD | 0.511781 |
NEWMONT CORPORATION CDI D | 0.220217 |
ALUMINA LTD | 3.122025 |
IRESS LIMITED | 0.248091 |
NIB HOLDINGS LIMITED | 0.638291 |
PREMIER INVESTMENTS LTD | 0.111271 |
STANMORE COAL LTD | 0.418508 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.750915 |
ARCADIUM LITHIUM PLC CDI | 0.548587 |
XERO LTD | 0.183494 |
WH SOUL PATTINSON & CO LTD ORD | 0.30558 |