IQ Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (02 May 2024): | 1821.087154 |
| Day range: | 1803.896352 / 1824.199132 |
| Change abs./rel.: | 16.48 / 0.91% |
| Year range: | 1476.657680 / 1882.563705 |
| Name | Index Shares |
|---|---|
| INTUIT COM | 0.018191 |
| HEALTHPEAK PROPERTIES INC | 0.03645 |
| TRUIST FINANCIAL CORP | 0.088737 |
| PRINCIPAL FINANCIAL GROUP INC | 0.016191 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.045508 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.033857 |
| FERGUSON PLC | 0.012921 |
| DISCOVER FINANCIAL SERVICES | 0.016633 |
| SMITH (A.O.) CORP | 0.008184 |
| EMERSON ELECTRIC CO | 0.038052 |
| BLACKSTONE INC | 0.046895 |
| MONGODB INC | 0.004651 |
| WORKDAY INC | 0.013846 |
| MARKEL GROUP INC | 0.000881 |
| QUALCOMM INC | 0.074315 |
| PAYCHEX INC | 0.021492 |
| ALPHABET INC-CL A | 0.368619 |
| METTLER-TOLEDO INTL | 0.001449 |
| SYNOPSYS INC | 0.010105 |
| VERTEX PHARMACEUTICALS INC | 0.017185 |
| PRUDENTIAL FINANCIAL INC | 0.024354 |
| SBA COMMUNICATIONS CORP-CL A | 0.007146 |
| LINDE PLC | 0.032651 |
| GEN DIGITAL INC | 0.041372 |
| NETAPP INC | 0.013715 |
| TRIMBLE INC | 0.016487 |
| ADVANCED MICRO DEVICES | 0.106793 |
| KROGER CO | 0.047353 |
| EPAM SYSTEMS INC | 0.003747 |
| RIVIAN AUTOMOTIVE INC | 0.044786 |
| LKQ CORP | 0.016929 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.011883 |
| FAIR ISAAC CORP | 0.001633 |
| KINDER MORGAN INC | 0.130826 |
| BIOGEN INC | 0.009606 |
| NORTHERN TRUST CORP | 0.013868 |
| FORTINET INC | 0.045173 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016807 |
| UNITED PARCEL SERVICE-CL B | 0.048413 |
| ARCH CAPITAL GROUP LTD | 0.023832 |
| MSCI INC | 0.005186 |
| EDWARDS LIFESCIENCES CORP | 0.040161 |
| INTUITIVE SURGICAL INC | 0.02326 |
| XYLEM INC | 0.015864 |
| STARBUCKS CORP | 0.075083 |
| CHIPOTLE MEXICAN GRILL INC | 0.001831 |
| LAM RESEARCH CORP | 0.008943 |
| ROPER TECHNOLOGIES INC | 0.007099 |
| GILEAD SCIENCES INC | 0.083203 |
| AVALONBAY COMMUNITIES INC | 0.009459 |
| WARNER MUSIC GROUP CORP | 0.008306 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.010393 |
| SYSCO CORP | 0.033801 |
| GLOBAL PAYMENTS INC | 0.017387 |
| CONSOLIDATED EDISON INC | 0.023038 |
| ROCKWELL AUTOMATION INC | 0.007663 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.060624 |
| SIMON PROPERTY GROUP INC | 0.021625 |
| SKYWORKS SOLUTIONS INC | 0.010603 |
| EVEREST GROUP LTD | 0.002217 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.014522 |
| ESSEX PROPERTY TRUST INC | 0.004256 |
| CINTAS CORP | 0.005774 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.039478 |
| KRAFT HEINZ CO/THE | 0.052625 |
| INTERCONTINENTAL EXCHANGE INC | 0.037816 |
| PROLOGIS INC | 0.061547 |
| ALPHABET INC C-SHARES | 0.307252 |
| HUBSPOT INC | 0.003155 |
| OMNICOM GROUP | 0.013078 |
| CAPITAL ONE FINL. | 0.025185 |
| ARTHUR J GALLAGHER & CO | 0.014151 |
| MICROSOFT CORP | 0.447546 |
| SYNCHRONY FINANCIAL | 0.027757 |
| ILLINOIS TOOL WORKS | 0.020247 |
| TRAVELERS COS INC/THE | 0.015365 |
| PAYCOM SOFTWARE INC | 0.003414 |
| AFLAC INC | 0.035815 |
| TESLA INC | 0.183516 |
| M & T BANK CORP | 0.01103 |
| FEDEX CORP | 0.015382 |
| CARDINAL HEALTH INC | 0.016735 |
| TJX COMPANIES INC | 0.076704 |
| FISERV INC | 0.04051 |
| CHENIERE ENERGY INC | 0.016049 |
| YUM! BRANDS | 0.018696 |
| PALO ALTO NETWORKS INC | 0.02084 |
| 3M COMPANY | 0.036736 |
| GENERAL MILLS INC | 0.037884 |
| WW GRAINGER INC | 0.002705 |
| KIMBERLY-CLARK CORP | 0.022471 |
| ON SEMICONDUCTOR CORPORATION | 0.028741 |
| AUTODESK INC | 0.014262 |
| NIKE INC | 0.081427 |
| MASCO CORP | 0.014998 |
| VISA INC-CLASS A SHARES | 0.105538 |
| MARVELL TECHNOLOGY INC | 0.05721 |
| INGERSOLL-RAND INC | 0.026977 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.007818 |
| AIRBNB INC | 0.028528 |
| PPG INDUSTRIES INC | 0.0157 |
| ROYAL CARIBBEAN CRUISES LTD | 0.014728 |
| APPLE INC | 0.975417 |
| SNAP INC | 0.067716 |
| AKAMAI TECHNOLOGIES INC | 0.009951 |
| AMDOCS LTD | 0.007692 |
| NEXTERA ENERGY INC | 0.135064 |
| COSTCO WHOLESALE CORP | 0.029539 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.08595 |
| ENPHASE ENERGY INC | 0.008853 |
| ADOBE INC | 0.030379 |
| AIR PRODUCTS & CHEMICALS INC | 0.014619 |
| CITIGROUP INC | 0.126292 |
| INTEL CORP | 0.278526 |
| BEST BUY CO INC | 0.012985 |
| SEAGATE TECHNOLOGY PLC | 0.012878 |
| EDISON INTERNATIONAL | 0.025567 |
| CLOROX COMPANY | 0.008252 |
| WEYERHAEUSER CO | 0.048822 |
| GLOBE LIFE INC | 0.006251 |
| NVR INC | 0.000199 |
| MARATHON PETROLEUM CORP | 0.025336 |
| WILLIS TOWERS WATSON PLC | 0.006895 |
| BANK OF NEW YORK MELLON CORP | 0.050329 |
| KKR & CO INC | 0.044667 |
| WP CAREY & CO LLC | 0.014527 |
| QUEST DIAGNOSTICS INC | 0.00744 |
| ECOLAB INC | 0.01685 |
| PUBLIC STORAGE | 0.010555 |
| CARRIER GLOBAL CORP | 0.055709 |
| EXELON CORP | 0.066315 |
| VULCAN MATERIALS CO | 0.008854 |
| NASDAQ INC | 0.022792 |
| AMERICAN TOWER CORP | 0.031096 |
| WALT DISNEY CO/THE | 0.122046 |
| STERIS PLC | 0.006571 |
| WASTE MANAGEMENT INC | 0.027128 |
| GARTNER INC | 0.005109 |
| JM SMUCKER CO/THE | 0.006881 |
| HALLIBURTON CO | 0.060047 |
| AMERICAN EXPRESS CO | 0.039478 |
| CADENCE DESIGN SYSTEMS INC | 0.018032 |
| FREEPORT-MCMORAN INC | 0.095316 |
| NEWMONT CORP | 0.076905 |
| ARCHER-DANIELS-MIDLAND CO | 0.035604 |
| PROGRESSIVE CORP | 0.038987 |
| LOWES COS INC | 0.03911 |
| PUBLIC SVC ENTERPRISE | 0.033306 |
| HERSHEY CO/THE | 0.009817 |
| TEXAS INSTRUMENTS INC | 0.060362 |
| OLD DOMINION FREIGHT LINE INC | 0.01274 |
| CISCO SYSTEMS INC | 0.272201 |
| BAXTER INTL. | 0.033686 |
| ALBEMARLE CORP | 0.007809 |
| HP INC | 0.065767 |
| SERVICENOW INC | 0.013579 |
| WATERS CORP | 0.003924 |
| EQUIFAX INC | 0.008124 |
| SALESFORCE INC | 0.062815 |
| ELECTRONIC ARTS INC | 0.018071 |
| CROWN CASTLE INC | 0.028835 |
| KELLANOVA | 0.017289 |
| TARGET CORP | 0.030775 |
| OKTA INC | 0.010057 |
| LUCID GROUP INC | 0.055868 |
| DUPONT DE NEMOURS INC | 0.028027 |
| CHARTER COMMUNICATIONS INC | 0.006642 |
| ARES MANAGEMENT CORP | 0.011302 |
| MASTERCARD INC-CLASS A | 0.055993 |
| PNC FINANCIAL SERVICES GROUP | 0.026579 |
| DOVER CORP | 0.009301 |
| SOLVENTUM CORP | 0.009184 |
| AMERICAN WATER WORKS CO INC | 0.012985 |
| ANSYS INC | 0.005772 |
| MERCK & CO. INC. | 0.169408 |
| INVITATION HOMES INC | 0.038195 |
| VERISIGN INC | 0.006033 |
| CHURCH & DWIGHT CO INC | 0.01629 |
| PACK.CORP.OF AM. | 0.005928 |
| ALLSTATE CORP | 0.01747 |
| C H ROBINSON WORLDWIDE INC | 0.007698 |
| MCCORMICK & CO-NON VTG SHRS | 0.016771 |
| ANALOG DEVICES INC | 0.033674 |
| MARSH & MCLENNAN COS | 0.032976 |
| AUTOMATIC DATA PROCESSING | 0.027593 |
| PINTEREST INC | 0.03872 |
| TWILIO INC | 0.012024 |
| WELLTOWER INC | 0.036946 |
| ZSCALER INC | 0.005826 |
| LYONDELLBASELL INDU-CL A | 0.017016 |
| SHERWIN-WILLIAMS CO | 0.015815 |
| VALERO ENERGY | 0.022633 |
| PROCTER & GAMBLE CO | 0.157281 |
| VEEVA SYSTEMS INC | 0.009825 |
| CORPAY INC | 0.004674 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.011198 |
| COMCAST CORP-CLASS A | 0.265683 |
| PAYPAL HOLDINGS INC. | 0.073259 |
| ZOETIS INC | 0.030852 |
| WESTERN DIGITAL CORP | 0.021339 |
| ELEVANCE HEALTH INC | 0.015785 |
| UDR INC | 0.020312 |
| HUMANA INC | 0.008326 |
| INTL FLAVORS & FRAGRANCES | 0.017015 |
| HENRY SCHEIN INC | 0.008676 |
| LABORATORY CRP OF AMER HLDGS | 0.005658 |
| HUNTINGTON BANCSHARES INC/OH | 0.095976 |
| DEXCOM INC | 0.025787 |
| INCYTE CORP | 0.012446 |
| FASTENAL CO | 0.038083 |
| MORGAN STANLEY | 0.086109 |
| CRH PLC | 0.046133 |
| SCHLUMBERGER NV | 0.095027 |
| EXXON MOBIL CORP | 0.267435 |
| RESMED INC | 0.009689 |
| AVANGRID INC | 0.004728 |
| PG&E CORP | 0.166448 |
| ALNYLAM PHARMACEUTICALS INC | 0.00828 |
| AVANTOR INC | 0.043517 |
| REGIONS FINANCIAL CORP | 0.062557 |
| ONEOK INC | 0.038797 |
| AMERIPRISE FINL | 0.006842 |
| ELI LILLY & CO | 0.056465 |
| DIGITAL REALTY TRUST INC | 0.020203 |
| BAKER HUGHES CO | 0.067555 |
| MARRIOTT INTERNATIONAL -CL A | 0.017396 |
| FRANKLIN RESOURCES INC | 0.018982 |
| COLGATE-PALMOLIVE CO | 0.055379 |
| DELL TECHNOLOGIES INC - C | 0.017289 |
| CBOE GLOBAL MARKETS INC | 0.007017 |
| CARMAX INC | 0.010537 |
| OTIS WORLDWIDE CORP | 0.027596 |
| HOLOGIC INC | 0.015918 |
| VERISK ANALYTICS INC | 0.009629 |
| YUM CHINA HOLDINGS INC | 0.026989 |
| HOME DEPOT INC | 0.067049 |
| TRACTOR SUPPLY COMPANY | 0.007303 |
| SNOWFLAKE INC | 0.018277 |
| METLIFE INC | 0.042139 |
| APTIV PLC | 0.018835 |
| MONDELEZ INTERNATIONAL INC | 0.090704 |
| TERADYNE INC | 0.010323 |
| DOORDASH INC | 0.020505 |
| NUCOR CORP | 0.016381 |
| ESTEE LAUDER COMPANIES INC | 0.014296 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020344 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027022 |
| SEMPRA ENERGY | 0.042023 |
| MCDONALDS CORP | 0.04869 |
| FORTIVE CORP | 0.023578 |
| IRON MTN INC | 0.019314 |
| MID-AMERICA APARTMENT COMM | 0.007745 |
| APPLIED MATERIALS INC | 0.055958 |
| FIFTH THIRD BANCORP | 0.045324 |
| EBAY INC | 0.035651 |
| BALL CORP | 0.020694 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00493 |
| HOST HOTELS & RESORTS INC | 0.046953 |
| WILLIAMS COS INC | 0.081233 |
| RAYMOND JAMES FINL. | 0.012592 |
| ACCENTURE PLC-CL A | 0.042392 |
| THE CIGNA GROUP | 0.019643 |
| EXPEDITORS INTL WASH INC | 0.009822 |
| COUPANG INC | 0.07292 |
| KEURIG DR PEPPER INC | 0.060411 |
| HUNT J B TRANS SVCS INC | 0.005482 |
| CBRE GROUP INC | 0.020667 |
| CME GROUP INC | 0.023951 |
| MOTOROLA SOLUTIONS INC | 0.011164 |
| EQUITY RESIDENTIAL | 0.022817 |
| DOLLAR GENERAL CORP | 0.014563 |
| BANK OF AMERICA CORP | 0.462734 |
| ZEBRA TECHNOLOGIES CORP | 0.003416 |
| QUANTA SERVICES INC | 0.009586 |
| MARTIN MARIETTA MATERIALS | 0.00412 |
| MOODYS CORP | 0.010585 |
| CDW CORP/DE | 0.008983 |
| KEYSIGHT TECHNOLOGIES INC | 0.011872 |
| CITIZENS FINANCIAL GROUP INC | 0.031004 |
| WARNER BROS DISCOVERY INC | 0.149152 |
| AUTOZONE INC | 0.001151 |
| TRANE TECHNOLOGIES PLC | 0.0152 |
| US BANCORP | 0.098779 |
| AMERICAN INTERNATIONAL GROUP INC | 0.047475 |
| UNITEDHEALTH GROUP INC | 0.061947 |
| MICRON TECHNOLOGY INC | 0.072855 |
| MERCADOLIBRE INC | 0.002977 |
| MOSAIC CO/THE | 0.022093 |
| UNITED RENTALS INC | 0.004574 |
| ROYALTY PHARMA PLC- CL A | 0.025076 |
| VENTAS INC | 0.026793 |
| BRISTOL-MYERS SQUIBB CO | 0.135841 |
| EVERSOURCE ENERGY | 0.023243 |
| ULTA BEAUTY INC | 0.003244 |
| EXTRA SPACE STORAGE INC | 0.013953 |
| S&P GLOBAL INC | 0.021403 |
| CAMPBELL SOUP CO | 0.012755 |
| WALGREENS BOOTS ALLIANCE INC | 0.047571 |
| AMAZON.COM INC | 0.521701 |
| ZIMMER BIOMET HOLDINGS INC | 0.013935 |
| DOLLAR TREE | 0.013867 |
| CONAGRA BRANDS INC | 0.031713 |
| KLA CORP | 0.009151 |
| HORMEL FOODS CORP | 0.01929 |
| PEPSICO INC | 0.091943 |
| PARKER HANNIFIN CORP | 0.008524 |
| ATLASSIAN CORPORATION PLC | 0.010327 |
| IDEXX LABORATORIES INC | 0.005492 |
| TE CONNECTIVITY LTD | 0.021011 |
| LULULEMON ATHLETICA INC | 0.007408 |
| EQUINIX INC | 0.006228 |
| TRANSUNION | 0.012879 |