OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (01 May 2024): | 868.79 |
Day range: | 865.22 / 886.31 |
Change abs./rel.: | -14.95 / -1.69% |
Year range: | 657.22 / 886.31 |
Name | Index Shares |
---|---|
ARGENTINA LITHIUM & ENERGY COR | 1.376784 |
E3 LITHIUM LTD | 0.781666 |
GLOBAL ATOMIC CORP | 2.176802 |
TALISKER RESOURCES LTD | 0.928395 |
WESTERN EXPLORATION INC | 0.357752 |
SIERRA MADRE GOLD AND SILVER | 1.548614 |
DRONE DELIVERY CANADA CORP | 2.328291 |
KENORLAND MINERALS LTD | 0.668461 |
NGEX MINERALS LTD | 1.949017 |
LONCOR GOLD INC | 1.594543 |
FREEGOLD VENTURES LTD | 4.378894 |
NANOXPLORE INC | 1.770716 |
CHARLOTTES WEB HOLDINGS INC | 1.630023 |
SURGE BATTERY METALS INC | 1.672737 |
AURA MINERALS INC | 0.750175 |
CANADA NICKEL CO INC | 1.87091 |
STEPPE GOLD LTD | 1.085542 |
DEFIANCE SILVER CORP | 2.498968 |
CHESAPEAKE GOLD CORP | 0.699599 |
GOVIEX URANIUM INC | 8.439305 |
GALANTAS GOLD CORP | 1.18944 |
EMPRESS ROYALTY CORP | 1.227553 |
DREAM RESIDENTIAL REAL ESTAT | 0.165441 |
NEXT HYDROGEN SOLUTIONS INC | 0.237851 |
LABRADOR GOLD CORP | 1.76554 |
CANACOL ENERGY LTD | 0.354245 |
CASSIAR GOLD CORP | 1.08309 |
KUTCHO COPPER CORP | 1.608797 |
4FRONT VENTURES CORP | 9.48064 |
PINE CLIFF ENERGY LTD | 3.700257 |
HEALWELL AI CL A ORD | 1.175526 |
FORAN MINING CORPORATION | 2.848048 |
ADURO CLEAN TECHNOLOGIES INC | 0.712129 |
TAG OIL LTD | 1.917708 |
ALTIUS MINERALS CORPORATION | 0.489708 |
O3 MINING INC | 0.910633 |
DISCOVERY SILVER CORP | 4.110997 |
BTQ TECHNOLOGIES CORP | 1.289847 |
GRAPHITE ONE INC | 1.373752 |
GLOBEX MINING ENTERPRISES INC | 0.573838 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.112406 |
FILO CORP | 1.357653 |
BRAVO MINING CORP | 1.127201 |
TINCORP METALS INC | 0.694828 |
PINEDALE ENERGY LTD | 2.499113 |
PHENOM RESOURCES CORP | 1.055333 |
ARIANNE PHOSPHATE INC | 2.043848 |
BZAM LTD | 2.841095 |
LION ONE METALS LTD | 2.394245 |
APPIA RARE EARTHS & URANIUM CORP | 1.415813 |
GEODRILL LTD | 0.487275 |
PASON SYSTEMS INC | 0.825322 |
TORQ RESOURCES INC | 1.387165 |
TRULIEVE CANNABIS CORP | 1.703407 |
REGULUS RESOURCES INC | 1.293014 |
GRATOMIC INC | 2.079692 |
MINAURUM GOLD INC | 3.883208 |
NUCLEAR FUELS INC | 0.626661 |
ALVOPETRO ENERGY LTD | 0.380274 |
DORE COPPER MINING CORP | 1.393733 |
WHITE GOLD CORP | 1.831318 |
ARES STRATEGIC MINING INC | 1.51742 |
PYROGENESIS CANADA INC | 1.857658 |
PAN GLOBAL RESOURCES INC | 2.520881 |
C21 INVESTMENTS INC | 1.246687 |
RECONNAISSANCE ENERGY AFRICA | 2.190347 |
MERIDIAN MINING UK SOCIETAS | 2.519097 |
VALEURA ENERGY INC | 1.072907 |
FOUNDERS METALS INC | 0.563261 |
CEAPRO INC | 0.813068 |
ARIZONA METALS CORP | 1.209763 |
MONTAGE GOLD ORD | 2.482237 |
OSISKO METALS INC | 2.664509 |
BONTERRA RESOURCES INC | 1.322598 |
THUNDERBIRD ENTERTAINMENT GR | 0.517352 |
ABAXX TECHNOLOGIES IN | 0.289019 |
COLLECTIVE MINING LTD | 0.636668 |
LITHIUM IONIC CORP | 1.435045 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.83936 |
ISOENERGY LTD | 1.81278 |
DATA COMMUNICATIONS MANAGEME | 0.571408 |
NOVO RESOURCES CORP | 3.666508 |
SILVER TIGER METALS INC | 3.790991 |
DESERT MOUNTAIN ENERGY CORP | 0.937323 |
SATURN OIL & GAS INC | 1.677628 |
ALDEBARAN RESOURCES INC | 1.763557 |
TINY LTD | 1.862428 |
NOVA LEAP HEALTH CORP | 0.895276 |
ABRASILVER RESOURCE CORP | 5.89559 |
EARTHLABS INC | 1.426768 |
AYA GOLD & SILVER INC | 1.271869 |
UNITED LITHIUM CORP | 0.426554 |
LITHIUMBANK RESOURCES CORP | 0.51803 |
RUPERT RESOURCES LTD | 2.117375 |
IVANHOE MINES LTD | 6.932548 |
AIR CANADA | 3.722694 |
PETROTAL CORP | 9.506813 |
OUTCROP SILVER & GOLD CORP | 2.641031 |
REVIVAL GOLD INC | 1.175152 |
CANALASKA URANIUM LTD | 1.556152 |
PATRIOT BATTERY METALS INC | 1.390401 |
WESDOME GOLD MINES LTD | 1.549164 |
SOUTHERN SILVER EXPLORATION CO | 3.027689 |
LAVRAS GOLD CORP | 0.533297 |
AMERIGO RESOURCES LTD | 1.717514 |
ELORO RESOURCES LTD | 0.798117 |
OREZONE GOLD CORP | 3.784229 |
GOLDSOURCE MINES INC | 0.620984 |
VICTORY SQUARE TECHNOLOGIES | 1.033974 |
SILVER ONE RESOURCES INC | 2.573141 |
REUNION GOLD CORP | 12.77629 |
UCORE RARE METALS INC | 0.64199 |
CIPHER PHARMACEUTICALS INC | 0.249134 |
CENTURY LITHIUM CORP | 1.5447 |
LARAMIDE RESOURCES | 2.584387 |
SKYHARBOUR RESOURCES LTD | 1.881324 |
WELL HEALTH TECHNOLOGIES CORP | 2.534918 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.212409 |
RUBICON ORGANICS INC | 0.583546 |
VITALHUB CORP | 0.455856 |
ALLEGIANT GOLD LTD | 1.078947 |
DOLLY VARDEN SILVER LTD | 2.807733 |
PREMIUM NICKEL RESOURCES LTD | 1.523352 |
WEST VAULT MINING INC | 0.601908 |
GREAT PACIFIC GOLD CORP | 0.893011 |
STEER TECHNOLOGIES INC | 1.380619 |
CALLINEX MINES INC | 0.181946 |
ESKAY MINING CORP | 1.906849 |
STAR ROYALTIES LTD | 0.803939 |
WESTERN URANIUM & VANADIUM CORP | 0.573487 |
OSINO RESOURCES CORP | 1.843425 |
OPTIMI HEALTH CORP | 0.925063 |
ANDEAN PRECIOUS METALS CORP | 1.580011 |
PETRUS RESOURCES LTD | 1.290544 |
WESTBRIDGE ENERGY CORP | 1.030749 |
ARIZONA SONORAN COPPER CO IN | 1.134332 |
NEVGOLD CORP | 0.970817 |
OCEANAGOLD CORP | 7.385502 |
AVICANNA INC | 0.958403 |
HIGHGOLD MINING INC | 0.911389 |
AFTERMATH SILVER LTD | 2.152617 |
THREED CAPITAL INC | 0.538423 |
TREASURY METALS INC | 1.894536 |
BARKSDALE RESOURCES CORP | 0.951394 |
MEDEXUS PHARMACEUTICALS INC | 0.253997 |
CRESCO LABS INC-SUBORDINATE | 3.359308 |
SSC SECURITY SERVICES CORP | 0.198398 |
BIGG DIGITAL ASSETS INC | 3.689043 |
FLYHT AEROSPACE SOLUTIONS LT | 0.399376 |
LOS ANDES COPPER LTD | 0.306244 |
JAGUAR MINING INC | 0.821101 |
FIRST MINING GOLD CORP | 9.537806 |
AURION RESOURCES LTD | 1.375579 |
NEWCORE GOLD LTD | 1.794446 |
NUMINUS WELLNESS INC | 3.328902 |
BASE CARBON CORP. | 1.223584 |
TERRASCEND CORP | 2.977135 |
MASON RESOURCES IN | 1.467312 |
AVANT BRANDS INC | 2.893189 |
GOLD RESERVE INC. | 1.035051 |
CALIBRE MINING CORP | 7.46466 |
SPROTT PHYSICAL URANIUM TRUST | 2.680475 |
YERBAE BRANDS ORD | 0.641447 |
FRONTIER LITHIUM INC | 2.363888 |
KNEAT.COM INC | 0.882427 |
NGX ENERGY INTERNATIONAL COR | 1.448184 |
SAILFISH ROYALTY CORP | 0.738986 |
BLACKROCK SILVER CORP | 2.31163 |
FLAGSHIP COMMUNITIES REIT UT | 0.160884 |
G2 GOLDFIELDS INC | 2.169878 |
ASCOT RESOURCES LTD | 6.036093 |
FIREWEED METALS CORP | 1.524114 |
FISSION URANIUM CORP | 8.665635 |
CANNABIST COMPANY HOLDING | 4.654692 |
ALTIUS RENEWABLE ROYALTIES | 0.319727 |
LUCA MINING CORP | 1.722418 |
AZIMUT EXPLORATION INC | 0.886806 |
LUNDIN GOLD INC | 2.479265 |
QUARTERHILL INC | 1.195061 |
SIERRA METALS INC | 2.17738 |
CRITICAL ELEMENTS LITHIUM CORP | 2.261682 |
STLLR GOLD INC | 1.069489 |
SILVER DOLLAR RESOURCES INC | 0.457999 |
GIGA METALS CORP | 1.016726 |
NANALYSIS SCIENTIFIC CORP | 1.058377 |
SIGNAL GOLD INC | 2.61101 |
CLOUDMD SOFTWARE & SERVICES INC | 3.164075 |
XTRACT ONE TECHNOLOGIES INC | 2.06475 |
INPLAY OIL CORP | 0.946197 |
REYNA SILVER CORP | 1.704903 |
ADVENTUS MINING CORP | 3.968771 |
AMEX EXPLORATION INC | 1.07572 |
NEXTECH3D AI CORP | 1.351362 |
AIRBOSS OF AMERICA CORP | 0.281749 |
ALMONTY INDUSTRIES INC | 2.426201 |
GOODNESS GROWTH HOLDINGS INC | 1.153154 |
MINERA ALAMOS INC | 4.77098 |
CORSA COAL CORP | 1.07797 |
STARR PEAK EXPLORATION LTD | 0.547214 |
HOT CHILI LTD | 1.240429 |
HELIOSTAR METALS LTD | 1.913859 |
VERANO HOLDINGS CL A SUB ORD | 3.573181 |
THESIS GOLD INC | 1.80751 |
MAKO MINING CORP | 0.682809 |
GUANAJUATO SILVER CO LTD | 3.69259 |
ATICO MINING CORP | 1.259547 |
GRAPHENE MANUFACTURING GROUP | 0.879886 |
MICROBIX BIOSYSTEMS INC | 1.427307 |
FLOW BEVERAGE CORP | 0.623108 |
G MINING VENTURES CORP | 4.647828 |
HEMISPHERE ENERGY CORP | 1.022616 |
GREEN THUMB INDUSTRIES INC | 2.209371 |
ONYX GOLD CORP | 0.427944 |
SUMMA SILVER CORP | 1.08794 |
ARTIS REAL ESTATE INVESTMENT | 1.121085 |
TITANIUM TRANSPORTATION GROUP INC | 0.46371 |
PULSE SEISMIC INC | 0.539986 |
COPPER FOX METALS INC | 5.801972 |
BOMBARDIER INC | 0.906614 |
COVALON TECHNOLOGIES LTD | 0.256192 |
VEXT SCIENCE INC | 1.847996 |
ESE ENTERTAINMENT INC | 0.841725 |
CERRADO GOLD INC | 1.032874 |
COMMERCE RESOURCES CORP | 1.036901 |
RIO2 LTD | 2.695602 |
LITHIUM ROYALTY CORP | 0.258229 |
MINCO SILVER CORP | 0.63374 |
JUSHI HOLDINGS INC | 2.042037 |
AYR WELLNESS INC | 0.990972 |
FARADAY COPPER CORP | 1.833827 |
INTOUCH INSIGHT LTD | 0.26505 |
AMERICAN HOTEL INCOME PROPER | 0.821209 |
JOURNEY ENERGY INC | 0.637113 |
KARORA RESOURCES INC | 1.854145 |
AMERICAN PACIFIC MINING CORP | 2.041551 |
OROGEN ROYALTIES INC | 2.009597 |
MARIMACA COPPER CORP | 0.96831 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.035344 |
NERVGEN PHARMA CORP | 0.624283 |
DENARIUS METALS CORP | 0.655995 |
ROCK TECH LITHIUM INC | 1.051525 |
CURALEAF HOLDINGS INC | 6.683308 |
NEVADA KING GOLD CORP | 3.272143 |
COPAUR MINERALS INC | 0.630888 |
GOGOLD RESOURCES INC | 3.410275 |
K92 MINING | 2.442509 |
RENEGADE GOLD INC | 0.212587 |
ELSE NUTRITION HOLDINGS INC | 1.49975 |
IRVING RESOURCES INC | 0.767971 |
PRIME MINING CORP | 1.497084 |
TROILUS GOLD CORP | 2.882997 |
SOUTHERN ENERGY CORP | 1.729062 |
MAYFAIR GOLD CORP | 1.042422 |
GLASS HOUSE BRANDS INC | 0.650146 |
SOMA GOLD CORP | 0.948646 |
LI-FT POWER LTD | 0.424371 |
GEAR ENERGY LTD | 2.725986 |
POSABIT SYSTEMS CORP | 1.623684 |
ENDEAVOUR MINING PLC | 2.545313 |
LIBERTY GOLD CORP | 3.583851 |
ADCORE INC | 0.626129 |
BEAR CREEK MINING CORP | 2.363356 |
PAYFARE CL A ORD | 0.497926 |