OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (09 May 2024): | 930.19 |
Day range: | 912.49 / 932.45 |
Change abs./rel.: | 19.46 / 2.14% |
Year range: | 684.65 / 932.45 |
Name | Index Shares |
---|---|
LOS ANDES COPPER LTD | 0.3204 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.878159 |
PAYFARE CL A ORD | 0.520943 |
GOLD RESERVE INC. | 1.082896 |
AVICANNA INC | 1.002704 |
XTRACT ONE TECHNOLOGIES INC | 2.160192 |
VITALHUB CORP | 0.476928 |
SURGE BATTERY METALS INC | 1.750058 |
PETROTAL CORP | 9.946261 |
WESTERN EXPLORATION INC | 0.374289 |
CALLINEX MINES INC | 0.190356 |
POSABIT SYSTEMS CORP | 1.698738 |
NEVADA KING GOLD CORP | 3.423396 |
FLAGSHIP COMMUNITIES REIT UT | 0.16832 |
ANDEAN PRECIOUS METALS CORP | 1.653046 |
ARIZONA SONORAN COPPER CO IN | 1.186766 |
DOLLY VARDEN SILVER LTD | 2.937519 |
GOVIEX URANIUM INC | 8.829408 |
AIRBOSS OF AMERICA CORP | 0.294772 |
CHESAPEAKE GOLD CORP | 0.731938 |
LION ONE METALS LTD | 2.504918 |
GOODNESS GROWTH HOLDINGS INC | 1.206458 |
ADVENTUS MINING CORP | 4.152226 |
NUCLEAR FUELS INC | 0.655628 |
AVANT BRANDS INC | 3.026925 |
REUNION GOLD CORP | 13.366868 |
GLOBAL ATOMIC CORP | 2.277423 |
WELL HEALTH TECHNOLOGIES CORP | 2.652094 |
LONCOR GOLD INC | 1.668251 |
DATA COMMUNICATIONS MANAGEME | 0.597821 |
GIGA METALS CORP | 1.063724 |
SPROTT PHYSICAL URANIUM TRUST | 2.804379 |
TRULIEVE CANNABIS CORP | 1.782146 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.129427 |
CALIBRE MINING CORP | 7.80971 |
NOVA LEAP HEALTH CORP | 0.93666 |
WESTBRIDGE ENERGY CORP | 1.078395 |
CANNABIST COMPANY HOLDING | 4.869853 |
ADURO CLEAN TECHNOLOGIES INC | 0.745047 |
ALVOPETRO ENERGY LTD | 0.397852 |
LUNDIN GOLD INC | 2.593868 |
IVANHOE MINES LTD | 7.253002 |
OPTIMI HEALTH CORP | 0.967824 |
MONTAGE GOLD ORD | 2.596978 |
GRAPHITE ONE INC | 1.437253 |
QUARTERHILL INC | 1.250302 |
ONYX GOLD CORP | 0.447725 |
COLLECTIVE MINING LTD | 0.666097 |
BOMBARDIER INC | 0.948522 |
ARES STRATEGIC MINING INC | 1.587562 |
ABRASILVER RESOURCE CORP | 6.168111 |
CORSA COAL CORP | 1.127799 |
DISCOVERY SILVER CORP | 4.301025 |
FRONTIER LITHIUM INC | 2.473158 |
ALTIUS RENEWABLE ROYALTIES | 0.334506 |
GEODRILL LTD | 0.509799 |
ATICO MINING CORP | 1.317769 |
CEAPRO INC | 0.850652 |
KARORA RESOURCES INC | 1.939852 |
NERVGEN PHARMA CORP | 0.65314 |
LAVRAS GOLD CORP | 0.557948 |
RUBICON ORGANICS INC | 0.61052 |
FIREWEED METALS CORP | 1.594565 |
GUANAJUATO SILVER CO LTD | 3.863278 |
ROCK TECH LITHIUM INC | 1.100131 |
SILVER TIGER METALS INC | 3.966228 |
ARGENTINA LITHIUM & ENERGY COR | 1.440425 |
G2 GOLDFIELDS INC | 2.270179 |
NOVO RESOURCES CORP | 3.83599 |
JAGUAR MINING INC | 0.859056 |
GOGOLD RESOURCES INC | 3.567913 |
EARTHLABS INC | 1.49272 |
APPIA RARE EARTHS & URANIUM CORP | 1.481258 |
HIGHGOLD MINING INC | 0.953517 |
FREEGOLD VENTURES LTD | 4.581306 |
OSINO RESOURCES CORP | 1.928636 |
BEAR CREEK MINING CORP | 2.472601 |
SIERRA METALS INC | 2.278028 |
CANALASKA URANIUM LTD | 1.628084 |
AURA MINERALS INC | 0.784852 |
FIRST MINING GOLD CORP | 9.978687 |
SATURN OIL & GAS INC | 1.755175 |
NANOXPLORE INC | 1.852566 |
GALANTAS GOLD CORP | 1.244421 |
GLASS HOUSE BRANDS INC | 0.680199 |
WESTERN URANIUM & VANADIUM CORP | 0.599997 |
MINERA ALAMOS INC | 4.991516 |
JUSHI HOLDINGS INC | 2.13643 |
VEXT SCIENCE INC | 1.933418 |
DREAM RESIDENTIAL REAL ESTAT | 0.173088 |
FOUNDERS METALS INC | 0.589298 |
COPAUR MINERALS INC | 0.66005 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.407126 |
LABRADOR GOLD CORP | 1.847151 |
ABAXX TECHNOLOGIES IN | 0.302379 |
RIO2 LTD | 2.820205 |
PRIME MINING CORP | 1.566287 |
STLLR GOLD INC | 1.118926 |
SOMA GOLD CORP | 0.992497 |
THESIS GOLD INC | 1.891062 |
ADCORE INC | 0.655072 |
CENTURY LITHIUM CORP | 1.616103 |
GRAPHENE MANUFACTURING GROUP | 0.920558 |
FILO CORP | 1.42041 |
PAN GLOBAL RESOURCES INC | 2.637408 |
IRVING RESOURCES INC | 0.80347 |
OREZONE GOLD CORP | 3.959153 |
CIPHER PHARMACEUTICALS INC | 0.26065 |
YERBAE BRANDS ORD | 0.671097 |
PASON SYSTEMS INC | 0.863472 |
PHENOM RESOURCES CORP | 1.104115 |
ELSE NUTRITION HOLDINGS INC | 1.569075 |
PINE CLIFF ENERGY LTD | 3.871299 |
ALTIUS MINERALS CORPORATION | 0.512344 |
PYROGENESIS CANADA INC | 1.943527 |
CERRADO GOLD INC | 1.080619 |
OROGEN ROYALTIES INC | 2.10249 |
SIGNAL GOLD INC | 2.731703 |
NANALYSIS SCIENTIFIC CORP | 1.1073 |
ALMONTY INDUSTRIES INC | 2.538351 |
KENORLAND MINERALS LTD | 0.69936 |
LARAMIDE RESOURCES | 2.703849 |
WESDOME GOLD MINES LTD | 1.620773 |
DEFIANCE SILVER CORP | 2.614481 |
SKYHARBOUR RESOURCES LTD | 1.968287 |
E3 LITHIUM LTD | 0.817799 |
ISOENERGY LTD | 1.896575 |
BTQ TECHNOLOGIES CORP | 1.34947 |
TALISKER RESOURCES LTD | 0.971309 |
FARADAY COPPER CORP | 1.918594 |
RECONNAISSANCE ENERGY AFRICA | 2.291595 |
CANADA NICKEL CO INC | 1.957392 |
ARIZONA METALS CORP | 1.265684 |
GEAR ENERGY LTD | 2.851993 |
AIR CANADA | 3.894774 |
NGX ENERGY INTERNATIONAL COR | 1.515126 |
STEER TECHNOLOGIES INC | 1.444437 |
ASCOT RESOURCES LTD | 6.315108 |
SUMMA SILVER CORP | 1.13823 |
ALDEBARAN RESOURCES INC | 1.845077 |
NEXTECH3D AI CORP | 1.413828 |
SOUTHERN SILVER EXPLORATION CO | 3.167642 |
THREED CAPITAL INC | 0.563312 |
EMPRESS ROYALTY CORP | 1.284297 |
GREEN THUMB INDUSTRIES INC | 2.311498 |
ESE ENTERTAINMENT INC | 0.880634 |
RENEGADE GOLD INC | 0.222414 |
TROILUS GOLD CORP | 3.016262 |
MARIMACA COPPER CORP | 1.013069 |
MAKO MINING CORP | 0.714372 |
NEWCORE GOLD LTD | 1.877393 |
DORE COPPER MINING CORP | 1.458158 |
WEST VAULT MINING INC | 0.629731 |
AFTERMATH SILVER LTD | 2.252121 |
AMERICAN PACIFIC MINING CORP | 2.13592 |
TREASURY METALS INC | 1.98211 |
LITHIUM ROYALTY CORP | 0.270166 |
OCEANAGOLD CORP | 7.726893 |
GLOBEX MINING ENTERPRISES INC | 0.600363 |
NGEX MINERALS LTD | 2.039109 |
ELORO RESOURCES LTD | 0.83501 |
CRITICAL ELEMENTS LITHIUM CORP | 2.366227 |
AMERIGO RESOURCES LTD | 1.796905 |
STARR PEAK EXPLORATION LTD | 0.572509 |
CASSIAR GOLD CORP | 1.133156 |
LUCA MINING CORP | 1.802036 |
STAR ROYALTIES LTD | 0.841101 |
AYA GOLD & SILVER INC | 1.33066 |
BZAM LTD | 2.972423 |
NEVGOLD CORP | 1.015692 |
NEXT HYDROGEN SOLUTIONS INC | 0.248845 |
CURALEAF HOLDINGS INC | 6.992241 |
JOURNEY ENERGY INC | 0.666563 |
GREAT PACIFIC GOLD CORP | 0.93429 |
PETRUS RESOURCES LTD | 1.350199 |
LI-FT POWER LTD | 0.443987 |
KUTCHO COPPER CORP | 1.683163 |
MASON RESOURCES IN | 1.535138 |
LIBERTY GOLD CORP | 3.749513 |
MAYFAIR GOLD CORP | 1.090608 |
AURION RESOURCES LTD | 1.439165 |
TAG OIL LTD | 2.006353 |
MEDEXUS PHARMACEUTICALS INC | 0.265737 |
SILVER DOLLAR RESOURCES INC | 0.47917 |
AMERICAN HOTEL INCOME PROPER | 0.859169 |
HEMISPHERE ENERGY CORP | 1.069886 |
DENARIUS METALS CORP | 0.686318 |
TITANIUM TRANSPORTATION GROUP INC | 0.485145 |
SILVER ONE RESOURCES INC | 2.692083 |
O3 MINING INC | 0.952727 |
PATRIOT BATTERY METALS INC | 1.454672 |
MINAURUM GOLD INC | 4.062707 |
SOUTHERN ENERGY CORP | 1.808987 |
ALLEGIANT GOLD LTD | 1.128821 |
HELIOSTAR METALS LTD | 2.002326 |
TINY LTD | 1.948518 |
GRATOMIC INC | 2.175825 |
FLOW BEVERAGE CORP | 0.651911 |
AZIMUT EXPLORATION INC | 0.927798 |
HOT CHILI LTD | 1.297767 |
CHARLOTTES WEB HOLDINGS INC | 1.705371 |
RUPERT RESOURCES LTD | 2.215249 |
UCORE RARE METALS INC | 0.671665 |
AYR WELLNESS INC | 1.036779 |
VALEURA ENERGY INC | 1.122502 |
ARIANNE PHOSPHATE INC | 2.138324 |
HEALWELL AI CL A ORD | 1.229864 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.210051 |
LITHIUM IONIC CORP | 1.50138 |
DESERT MOUNTAIN ENERGY CORP | 0.98065 |
STEPPE GOLD LTD | 1.13572 |
CRESCO LABS INC-SUBORDINATE | 3.51459 |
4FRONT VENTURES CORP | 9.918878 |
G MINING VENTURES CORP | 4.862671 |
ESKAY MINING CORP | 1.994992 |
GOLDSOURCE MINES INC | 0.649688 |
WHITE GOLD CORP | 1.91597 |
OSISKO METALS INC | 2.787675 |
UNITED LITHIUM CORP | 0.446271 |
COVALON TECHNOLOGIES LTD | 0.268034 |
MICROBIX BIOSYSTEMS INC | 1.493283 |
BRAVO MINING CORP | 1.179305 |
SSC SECURITY SERVICES CORP | 0.207569 |
KNEAT.COM INC | 0.923216 |
MERIDIAN MINING UK SOCIETAS | 2.635542 |
SAILFISH ROYALTY CORP | 0.773145 |
BONTERRA RESOURCES INC | 1.383735 |
AMEX EXPLORATION INC | 1.125444 |
LITHIUMBANK RESOURCES CORP | 0.541976 |
BARKSDALE RESOURCES CORP | 0.995372 |
MINCO SILVER CORP | 0.663035 |
COPPER FOX METALS INC | 6.070166 |
DRONE DELIVERY CANADA CORP | 2.435915 |
INTOUCH INSIGHT LTD | 0.277302 |
REYNA SILVER CORP | 1.783711 |
TINCORP METALS INC | 0.726946 |
ARTIS REAL ESTATE INVESTMENT | 1.172906 |
CANACOL ENERGY LTD | 0.37062 |
FORAN MINING CORPORATION | 2.979697 |
REGULUS RESOURCES INC | 1.352783 |
C21 INVESTMENTS INC | 1.304314 |
BIGG DIGITAL ASSETS INC | 3.859567 |
PREMIUM NICKEL RESOURCES LTD | 1.593768 |
TERRASCEND CORP | 3.114752 |
THUNDERBIRD ENTERTAINMENT GR | 0.541266 |
BASE CARBON CORP. | 1.280144 |
PINEDALE ENERGY LTD | 2.614634 |
BLACKROCK SILVER CORP | 2.418483 |
OUTCROP SILVER & GOLD CORP | 2.763112 |
ENDEAVOUR MINING PLC | 2.662969 |
FISSION URANIUM CORP | 9.0662 |
VERANO HOLDINGS CL A SUB ORD | 3.73835 |
SIERRA MADRE GOLD AND SILVER | 1.620198 |
COMMERCE RESOURCES CORP | 1.084831 |
NUMINUS WELLNESS INC | 3.482779 |
TORQ RESOURCES INC | 1.451286 |
PULSE SEISMIC INC | 0.564947 |
K92 MINING | 2.555413 |
REVIVAL GOLD INC | 1.229473 |
CLOUDMD SOFTWARE & SERVICES INC | 3.310333 |
INPLAY OIL CORP | 0.989934 |
FLYHT AEROSPACE SOLUTIONS LT | 0.417837 |