Solactive GBS Thailand Investable Universe USD Index TR
The Solactive GBS Thailand Investable Universe USD Index TR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE46 |
Bloomberg Ticker: | |
WKN: | SL0EE4 |
Current Quotes
Last quote (02 May 2024): | 921.48 |
Day range: | 918.99 / 926.61 |
Change abs./rel.: | 0.42 / 0.05% |
Year range: | 894.42 / 1121.47 |
Name | Index Shares |
---|---|
CHULARAT HOSPITAL PCL | 3.66433 |
THE ERAWAN-NVDR | 0.729672 |
SINO THAI ENGR & CONSTR-NVDR | 0.438149 |
PTG ENERGY PCL | 5.439757 |
STAR PETROLEUM REFINING PCL | 9.525468 |
BANGKOK EXPRESSWAY & METRO PCL | 6.319647 |
SRINANAPORN MARKETING-P-NVDR | 0.06072 |
GULF ENERGY DE-R | 2.760734 |
SANSIRI PCL-NVDR | 10.013327 |
TMBTHANACHART BANK PCL-NVDR | 38.054818 |
ELECTRICITY GENERATING PCL | 1.42507 |
R&B FOOD SUPPLY PCL-NVDR | 0.17463 |
BANGKOK CHAIN HOSPITAL PCL | 1.458409 |
MINOR INTERNATIONAL PCL-NVDR | 3.988062 |
SRISAWAD CORP PCL | 4.472824 |
PTT EXPLORATION AND PRODUCTION PCL | 6.852871 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.392606 |
PTT EXPLOR & PROD PCL-NVDR | 2.307446 |
OSOTSPA PCL | 9.784234 |
SINGER THAILAND PUB CO LTD | 2.35131 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.511456 |
BTS GROUP HOLDINGS PCL | 42.891472 |
ICHITAN GROUP PCL | 3.022231 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 3.092257 |
CH KARNCHANG PCL | 2.815101 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.701381 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.505806 |
CP AXTRA PUBLIC COMPANY LIMITED | 7.130631 |
CP ALL PCL-NVDR | 6.361279 |
MEGA LIFESCIENCES PCL | 2.025475 |
THAI UNION GROUP PCL | 13.925524 |
MK RESTAURANTS GROUP PCL | 1.680975 |
AEON THANA SINSAP THAILAND PCL | 0.407527 |
BANGKOK AIRWAYS CO LTD | 4.21802 |
HANA MICROELECTRONICS-NVDR | 0.36643 |
SC ASSET CORP PCL | 8.591429 |
COM7 PCL-NVDR | 1.14886 |
REGIONAL CONTAINER LINE-NVDR | 0.435452 |
CHULARAT HOSPITAL PCL | 28.993624 |
THAI OIL PCL | 5.841932 |
GUNKUL ENGINEERING PCL -NVDR | 2.556638 |
CHAROEN POKPHAND FOODS PCL | 21.568638 |
RATCHABURI ELECTRICITY GENERAT | 0.646124 |
TAOKAENOI-NVDR | 0.607037 |
KRUNG THAI BANK PCL | 23.226928 |
SCG PACKAGING PCL | 7.059797 |
SKY ICT PCL-NVDR | 0.162331 |
VGI PCL | 26.486379 |
MASTER STYLE PCL | 0.293003 |
MK RESTAURA-NVDR | 0.128414 |
RS PCL | 3.122784 |
SISB PCL-NVDR | 0.148247 |
THAI LIFE INSURANCE PCL | 15.513936 |
CENTRAL PLA-NVDR | 0.21488 |
BANGKOK DUSIT MED SERVI-NVDR | 13.521709 |
BANPU PCL | 26.640792 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.173701 |
SCGJWD LOGISTICS PCL | 0.105394 |
BANGCHAK CORP PCL | 2.28832 |
ERAWAN GROUP PCL/THE | 14.76083 |
VGI PCL | 2.528828 |
KASIKORNBANK PCL-NVDR | 2.376758 |
BANGCHAK SRIRACHA PCL | 3.312504 |
R&B FOOD SUPPLY PCL | 3.139493 |
ENERGY ABSOL | 2.189071 |
SINO THAI ENGR & CONSTR PCL | 4.96779 |
TOA PAINT T-NVDR | 0.282452 |
KCE ELECTRONICS PCL | 0.469821 |
PTT OIL & RETAIL BUSINE-NVDR | 2.524506 |
HANA MICROELECTRONICS PCL | 3.834524 |
AURORA DESIGN PCL-NVDR | 0.036458 |
MAJOR CINEPLEX GROUP PCL | 2.914236 |
BETAGRO PCL-NVDR | 0.109047 |
HOME PRODUCT CENTER PCL | 26.227298 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.092023 |
SRI TRANG GLOVES THAILA-NVDR | 0.365546 |
TIPCO ASPHALT PUB CO L-NVDR | 0.822779 |
PRECIOUS SHIPPING PCL-NVDR | 0.982232 |
MASTER STYLE PCL-NVDR | 0.004298 |
SINGER THAILAND PUB CO-NVDR | 0.062797 |
BTS GROUP HOLDINGS PCL | 9.022882 |
PTT OIL & RETAIL BUSINESS PC | 15.84689 |
ELECTRICITY GENERA PCL-NVDR | 0.185863 |
BANGKOK BANK PCL | 3.806786 |
GLOBAL POWER SYNERGY PCL | 4.239957 |
TQM ALPHA PCL | 1.075962 |
CENTRAIL RETAIL CORPORATION PCL | 19.645016 |
BANGKOK EXPRESSWAY AND METRO PCL | 45.460328 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.12775 |
SRI TRANG AGRO INDUSTRY PCL ORD | 5.003274 |
CP ALL PCL | 29.261013 |
BANGKOK LIFE ASSURANCE PCL | 1.418909 |
SIAM CEMENT PCL-NVDR | 0.715845 |
IRPC PCL - NVDR | 5.331634 |
HOME PRODUCT CENTER PCL-NVDR | 5.333394 |
GUNKUL ENGINEERING PCL | 24.308845 |
THAICOM PCL-NVDR | 0.180998 |
DITTO THAILAND PCL | 1.085917 |
IRPC PCL | 65.237507 |
ICHITAN GROUP PCL-NVDR | 1.127928 |
TRUE CORP PCL | 46.155338 |
BANGCHAK SRIRACHA PCL-NVDR | 0.251142 |
MINOR INTERNATIONAL PCL | 18.227415 |
SCB X PCL | 5.595823 |
PTT GLOBAL CHEMICAL PCL | 11.090073 |
AEON THANA SINSAP THAI-NVDR | 0.117636 |
SIAM CEMENT PCL | 1.99429 |
MAJOR CINE-NVDR | 0.306762 |
BEYOND SECURITIES PC | 0.315145 |
FORTH CORP PCL-NVDR | 0.171718 |
PRECIOUS SHIPPING PCL | 3.963657 |
BERLI JUCKER PCL | 0.768127 |
SAPPE PCL-NVDR | 0.119042 |
QUALITY HOUSES PCL-NVDR | 4.804537 |
I-TAIL CORP PCL | 4.031985 |
JASMINE-NVDR | 3.051105 |
CARABAO GROUP PCL-NVDR | 0.221578 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.52786 |
BANPU PUBLIC CO LTD-NVDR | 5.835667 |
ENERGY ABSOLUTE PCL | 8.225109 |
PLAN B MEDIA PCL | 13.251677 |
BETAGRO PUBLIC CO LTD | 4.903212 |
PRIMA MARINE PCL | 5.966284 |
MUANGTHAI CAPI-R | 0.977463 |
TAOKAENOI FOOD & MARKETING P | 2.334172 |
BCPG PCL | 7.168312 |
FORTH CORP PCL | 1.787036 |
PTG ENERGY-NVDR | 0.542148 |
THANACHART CAPITAL PCL | 3.415659 |
SCGJWD LOGISTICS PCL | 2.19468 |
MBK PCL | 5.224028 |
THAI UNION GROUP PCL | 2.138152 |
SAPPE PCL | 0.382855 |
BEC WORLD PUBLIC CO LTD | 4.633165 |
THANACHART CAPITAL PCL-NVDR | 0.555702 |
INDORAMA VENTURES PCL | 8.601464 |
OSOTSPA PCL-NVDR | 1.058998 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.910027 |
LAND & HOUSES PUB CO LTD | 23.831189 |
BANGKOK BANK PCL | 2.935197 |
JMT NETWORK SERVICES-NVDR | 0.380161 |
LAND AND HOUSES PCL | 9.69181 |
ORIGIN PROPERTY PCL | 4.172481 |
NEX POINT PARTS PCL-NVDR | 0.166779 |
THAI LIFE INSURANCE PCL | 1.063995 |
JAYMART GROUP HOLD | 3.251061 |
XSPRING CAPITAL PCL - NVDR | 1.293023 |
KRUNGTHAI CARD PCL | 4.738513 |
JASMINE INTERNATIONAL PCL | 21.457387 |
SRISAWAD CORP PCL-NVDR | 0.618489 |
BERLI JUCKER PCL ORD | 6.044324 |
SRINANAPORN MARKETING PCL | 2.862144 |
RS PCL-NVDR | 0.270005 |
NGERN TID LOR PCL | 7.396285 |
AIRPORTS OF THAILAND PCL | 24.713914 |
BEYOND SECURITIES PC | 16.228434 |
B GRIMM POWER-R | 0.670696 |
INTOUCH HOLDINGS PCL | 4.876755 |
PRIMA MARINE PCL-NVDR | 0.819763 |
RATCH GROUP PCL | 3.61465 |
SANSIRI PCL | 43.263702 |
KASIKORNBANK PCL | 7.714555 |
ORIGIN PRP-NVDR | 0.615249 |
CARABAO GROUP PCL | 1.912312 |
TISCO FINANCIAL GROUP PCL | 2.607975 |
SCB X PCL-NVDR | 1.34043 |
STAR PETROLEUM REFINING PCL | 1.842073 |
AURORA DESIGN PCL | 2.75517 |
DELTA ELECTRONICS THAILAND PCL | 2.184826 |
MEGA LIFESCIENCE | 0.404945 |
CH KARNCHAN-NVDR | 0.911879 |
INDORAMA VENTURES PCL-NVDR | 2.75607 |
SIAM GLOBAL HOUSE PCL | 10.549271 |
SCG PACKAGING PCL-NVDR | 0.896529 |
KIATNAKIN PHAT-R | 0.302768 |
GLOBAL POWER-NVD | 0.403062 |
CENTRAL PATTANA PCL-NVDR | 2.258567 |
ASSET WORLD CORP PCL-NVDR | 6.522356 |
SUPALAI PCL-NVDR | 1.401964 |
PLAN B MEDIA PCL | 1.268391 |
KIATNAKIN PHATRA BANK PCL | 2.476712 |
AIRPORTS OF THAILAND PCL | 3.775909 |
ADVANCED INFO SERVICE PCL | 5.717402 |
MOSHI MOSHI RE | 0.747651 |
COM7 PCL | 4.786292 |
TISCO FINANCIAL GROUP-NVDR | 0.514504 |
JAYMART GROUP HOLD | 0.216903 |
CHAROEN POKPHAND FOODS-NVDR | 4.135373 |
KRUNG THAI BA | 8.060568 |
CENTRAL PATTANA PUB CO LTD | 8.950372 |
WHA CORP PCL | 46.678372 |
CENTRAL PLAZA HOTEL PCL | 3.589721 |
BCPG PCL-NVDR | 0.714322 |
TRUE CORP PCL | 20.914041 |
GULF ENERGY DEVELOPMENT PCL | 28.83612 |
QUALITY HOUSES PCL | 28.490107 |
INTOUCH HOLDINGS PCL-NVDR | 1.177238 |
NEX POINT PARTS PCL | 5.539999 |
TMBTHANACHART BANK PCL | 226.151834 |
PTT PUBLIC CO LTD-NVDR | 8.648226 |
THAI OIL PCL-NVDR | 1.879921 |
TQM ALPHA PCL | 0.177921 |
BANGKOK CHAIN HOSPITAL PCL | 6.204387 |
WHA CORP-NVDR | 7.632382 |
PTT PUBLIC CO LTD | 56.962887 |
I-TAIL CORP PCL-NVDR | 0.391349 |
MOSHI MOSHI RE | 0.022145 |
KRUNGTHAI-NVDR | 1.428393 |
KCE ELECTRONICS PCL | 3.850464 |
XSPRING CAPITAL PCL | 30.999907 |
SC ASSET CORP PCL | 0.431609 |
ASSET WORLD CORP PCL | 46.662595 |
JMT NETWORK SERVICES PCL | 3.839057 |
AP THAILAND PCL - NVDR | 2.592169 |
MUANGTHAI CAPITAL PCL | 3.608393 |
DOHOME PCL | 6.681883 |
CENTRAL RETAIL CORP PCL | 1.316102 |
BANGKOK DUSIT MED SERVICE | 31.693254 |
SISB PCL | 1.361207 |
BUMRUNGRAD HOSPITAL PUB CO | 2.589214 |
BANGKOK LIFE ASSURANCE PCL | 0.319482 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.568751 |
NGERN TID LOR PCL-NVDR | 1.319364 |
THAI BEVERAGE PCL | 57.187689 |
SRI TRANG GLOVES THAILAND PC | 6.476505 |
BUMRUNGRAD HOSPITAL PCL | 0.73352 |
ADVANCED INFO SERVICE-NVDR | 1.449749 |
SIAM GLOBAL-NVDR | 0.962462 |
SUPALAI PCL | 4.544115 |
AMATA CORP PCL | 3.745941 |
AMATA CORP PUBLIC COLTD-NVDR | 0.803839 |
SABUY TECHNOLOGY PCL | 4.180893 |
AP THAILAND PCL | 6.273835 |
DITTO THAILAND PCL-NVDR | 0.109276 |
SKY ICT PCL | 2.330561 |
REGIONAL CONTAINER LINES PCL | 1.652768 |
DOHOME PCL-NVDR | 0.223532 |
BANGCHAK CORP PCL-NVDR | 1.705596 |
THAICOM PCL | 2.914593 |