OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (01 May 2024): | 868.79 |
| Day range: | 865.22 / 886.31 |
| Change abs./rel.: | -14.95 / -1.69% |
| Year range: | 657.22 / 886.31 |
| Name | Index Shares |
|---|---|
| ARGENTINA LITHIUM & ENERGY COR | 1.376784 |
| E3 LITHIUM LTD | 0.781666 |
| GLOBAL ATOMIC CORP | 2.176802 |
| TALISKER RESOURCES LTD | 0.928395 |
| WESTERN EXPLORATION INC | 0.357752 |
| SIERRA MADRE GOLD AND SILVER | 1.548614 |
| DRONE DELIVERY CANADA CORP | 2.328291 |
| KENORLAND MINERALS LTD | 0.668461 |
| NGEX MINERALS LTD | 1.949017 |
| LONCOR GOLD INC | 1.594543 |
| FREEGOLD VENTURES LTD | 4.378894 |
| NANOXPLORE INC | 1.770716 |
| CHARLOTTES WEB HOLDINGS INC | 1.630023 |
| SURGE BATTERY METALS INC | 1.672737 |
| AURA MINERALS INC | 0.750175 |
| CANADA NICKEL CO INC | 1.87091 |
| STEPPE GOLD LTD | 1.085542 |
| DEFIANCE SILVER CORP | 2.498968 |
| CHESAPEAKE GOLD CORP | 0.699599 |
| GOVIEX URANIUM INC | 8.439305 |
| GALANTAS GOLD CORP | 1.18944 |
| EMPRESS ROYALTY CORP | 1.227553 |
| DREAM RESIDENTIAL REAL ESTAT | 0.165441 |
| NEXT HYDROGEN SOLUTIONS INC | 0.237851 |
| LABRADOR GOLD CORP | 1.76554 |
| CANACOL ENERGY LTD | 0.354245 |
| CASSIAR GOLD CORP | 1.08309 |
| KUTCHO COPPER CORP | 1.608797 |
| 4FRONT VENTURES CORP | 9.48064 |
| PINE CLIFF ENERGY LTD | 3.700257 |
| HEALWELL AI CL A ORD | 1.175526 |
| FORAN MINING CORPORATION | 2.848048 |
| ADURO CLEAN TECHNOLOGIES INC | 0.712129 |
| TAG OIL LTD | 1.917708 |
| ALTIUS MINERALS CORPORATION | 0.489708 |
| O3 MINING INC | 0.910633 |
| DISCOVERY SILVER CORP | 4.110997 |
| BTQ TECHNOLOGIES CORP | 1.289847 |
| GRAPHITE ONE INC | 1.373752 |
| GLOBEX MINING ENTERPRISES INC | 0.573838 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.112406 |
| FILO CORP | 1.357653 |
| BRAVO MINING CORP | 1.127201 |
| TINCORP METALS INC | 0.694828 |
| PINEDALE ENERGY LTD | 2.499113 |
| PHENOM RESOURCES CORP | 1.055333 |
| ARIANNE PHOSPHATE INC | 2.043848 |
| BZAM LTD | 2.841095 |
| LION ONE METALS LTD | 2.394245 |
| APPIA RARE EARTHS & URANIUM CORP | 1.415813 |
| GEODRILL LTD | 0.487275 |
| PASON SYSTEMS INC | 0.825322 |
| TORQ RESOURCES INC | 1.387165 |
| TRULIEVE CANNABIS CORP | 1.703407 |
| REGULUS RESOURCES INC | 1.293014 |
| GRATOMIC INC | 2.079692 |
| MINAURUM GOLD INC | 3.883208 |
| NUCLEAR FUELS INC | 0.626661 |
| ALVOPETRO ENERGY LTD | 0.380274 |
| DORE COPPER MINING CORP | 1.393733 |
| WHITE GOLD CORP | 1.831318 |
| ARES STRATEGIC MINING INC | 1.51742 |
| PYROGENESIS CANADA INC | 1.857658 |
| PAN GLOBAL RESOURCES INC | 2.520881 |
| C21 INVESTMENTS INC | 1.246687 |
| RECONNAISSANCE ENERGY AFRICA | 2.190347 |
| MERIDIAN MINING UK SOCIETAS | 2.519097 |
| VALEURA ENERGY INC | 1.072907 |
| FOUNDERS METALS INC | 0.563261 |
| CEAPRO INC | 0.813068 |
| ARIZONA METALS CORP | 1.209763 |
| MONTAGE GOLD ORD | 2.482237 |
| OSISKO METALS INC | 2.664509 |
| BONTERRA RESOURCES INC | 1.322598 |
| THUNDERBIRD ENTERTAINMENT GR | 0.517352 |
| ABAXX TECHNOLOGIES IN | 0.289019 |
| COLLECTIVE MINING LTD | 0.636668 |
| LITHIUM IONIC CORP | 1.435045 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.83936 |
| ISOENERGY LTD | 1.81278 |
| DATA COMMUNICATIONS MANAGEME | 0.571408 |
| NOVO RESOURCES CORP | 3.666508 |
| SILVER TIGER METALS INC | 3.790991 |
| DESERT MOUNTAIN ENERGY CORP | 0.937323 |
| SATURN OIL & GAS INC | 1.677628 |
| ALDEBARAN RESOURCES INC | 1.763557 |
| TINY LTD | 1.862428 |
| NOVA LEAP HEALTH CORP | 0.895276 |
| ABRASILVER RESOURCE CORP | 5.89559 |
| EARTHLABS INC | 1.426768 |
| AYA GOLD & SILVER INC | 1.271869 |
| UNITED LITHIUM CORP | 0.426554 |
| LITHIUMBANK RESOURCES CORP | 0.51803 |
| RUPERT RESOURCES LTD | 2.117375 |
| IVANHOE MINES LTD | 6.932548 |
| AIR CANADA | 3.722694 |
| PETROTAL CORP | 9.506813 |
| OUTCROP SILVER & GOLD CORP | 2.641031 |
| REVIVAL GOLD INC | 1.175152 |
| CANALASKA URANIUM LTD | 1.556152 |
| PATRIOT BATTERY METALS INC | 1.390401 |
| WESDOME GOLD MINES LTD | 1.549164 |
| SOUTHERN SILVER EXPLORATION CO | 3.027689 |
| LAVRAS GOLD CORP | 0.533297 |
| AMERIGO RESOURCES LTD | 1.717514 |
| ELORO RESOURCES LTD | 0.798117 |
| OREZONE GOLD CORP | 3.784229 |
| GOLDSOURCE MINES INC | 0.620984 |
| VICTORY SQUARE TECHNOLOGIES | 1.033974 |
| SILVER ONE RESOURCES INC | 2.573141 |
| REUNION GOLD CORP | 12.77629 |
| UCORE RARE METALS INC | 0.64199 |
| CIPHER PHARMACEUTICALS INC | 0.249134 |
| CENTURY LITHIUM CORP | 1.5447 |
| LARAMIDE RESOURCES | 2.584387 |
| SKYHARBOUR RESOURCES LTD | 1.881324 |
| WELL HEALTH TECHNOLOGIES CORP | 2.534918 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.212409 |
| RUBICON ORGANICS INC | 0.583546 |
| VITALHUB CORP | 0.455856 |
| ALLEGIANT GOLD LTD | 1.078947 |
| DOLLY VARDEN SILVER LTD | 2.807733 |
| PREMIUM NICKEL RESOURCES LTD | 1.523352 |
| WEST VAULT MINING INC | 0.601908 |
| GREAT PACIFIC GOLD CORP | 0.893011 |
| STEER TECHNOLOGIES INC | 1.380619 |
| CALLINEX MINES INC | 0.181946 |
| ESKAY MINING CORP | 1.906849 |
| STAR ROYALTIES LTD | 0.803939 |
| WESTERN URANIUM & VANADIUM CORP | 0.573487 |
| OSINO RESOURCES CORP | 1.843425 |
| OPTIMI HEALTH CORP | 0.925063 |
| ANDEAN PRECIOUS METALS CORP | 1.580011 |
| PETRUS RESOURCES LTD | 1.290544 |
| WESTBRIDGE ENERGY CORP | 1.030749 |
| ARIZONA SONORAN COPPER CO IN | 1.134332 |
| NEVGOLD CORP | 0.970817 |
| OCEANAGOLD CORP | 7.385502 |
| AVICANNA INC | 0.958403 |
| HIGHGOLD MINING INC | 0.911389 |
| AFTERMATH SILVER LTD | 2.152617 |
| THREED CAPITAL INC | 0.538423 |
| TREASURY METALS INC | 1.894536 |
| BARKSDALE RESOURCES CORP | 0.951394 |
| MEDEXUS PHARMACEUTICALS INC | 0.253997 |
| CRESCO LABS INC-SUBORDINATE | 3.359308 |
| SSC SECURITY SERVICES CORP | 0.198398 |
| BIGG DIGITAL ASSETS INC | 3.689043 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.399376 |
| LOS ANDES COPPER LTD | 0.306244 |
| JAGUAR MINING INC | 0.821101 |
| FIRST MINING GOLD CORP | 9.537806 |
| AURION RESOURCES LTD | 1.375579 |
| NEWCORE GOLD LTD | 1.794446 |
| NUMINUS WELLNESS INC | 3.328902 |
| BASE CARBON CORP. | 1.223584 |
| TERRASCEND CORP | 2.977135 |
| MASON RESOURCES IN | 1.467312 |
| AVANT BRANDS INC | 2.893189 |
| GOLD RESERVE INC. | 1.035051 |
| CALIBRE MINING CORP | 7.46466 |
| SPROTT PHYSICAL URANIUM TRUST | 2.680475 |
| YERBAE BRANDS ORD | 0.641447 |
| FRONTIER LITHIUM INC | 2.363888 |
| KNEAT.COM INC | 0.882427 |
| NGX ENERGY INTERNATIONAL COR | 1.448184 |
| SAILFISH ROYALTY CORP | 0.738986 |
| BLACKROCK SILVER CORP | 2.31163 |
| FLAGSHIP COMMUNITIES REIT UT | 0.160884 |
| G2 GOLDFIELDS INC | 2.169878 |
| ASCOT RESOURCES LTD | 6.036093 |
| FIREWEED METALS CORP | 1.524114 |
| FISSION URANIUM CORP | 8.665635 |
| CANNABIST COMPANY HOLDING | 4.654692 |
| ALTIUS RENEWABLE ROYALTIES | 0.319727 |
| LUCA MINING CORP | 1.722418 |
| AZIMUT EXPLORATION INC | 0.886806 |
| LUNDIN GOLD INC | 2.479265 |
| QUARTERHILL INC | 1.195061 |
| SIERRA METALS INC | 2.17738 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.261682 |
| STLLR GOLD INC | 1.069489 |
| SILVER DOLLAR RESOURCES INC | 0.457999 |
| GIGA METALS CORP | 1.016726 |
| NANALYSIS SCIENTIFIC CORP | 1.058377 |
| SIGNAL GOLD INC | 2.61101 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.164075 |
| XTRACT ONE TECHNOLOGIES INC | 2.06475 |
| INPLAY OIL CORP | 0.946197 |
| REYNA SILVER CORP | 1.704903 |
| ADVENTUS MINING CORP | 3.968771 |
| AMEX EXPLORATION INC | 1.07572 |
| NEXTECH3D AI CORP | 1.351362 |
| AIRBOSS OF AMERICA CORP | 0.281749 |
| ALMONTY INDUSTRIES INC | 2.426201 |
| GOODNESS GROWTH HOLDINGS INC | 1.153154 |
| MINERA ALAMOS INC | 4.77098 |
| CORSA COAL CORP | 1.07797 |
| STARR PEAK EXPLORATION LTD | 0.547214 |
| HOT CHILI LTD | 1.240429 |
| HELIOSTAR METALS LTD | 1.913859 |
| VERANO HOLDINGS CL A SUB ORD | 3.573181 |
| THESIS GOLD INC | 1.80751 |
| MAKO MINING CORP | 0.682809 |
| GUANAJUATO SILVER CO LTD | 3.69259 |
| ATICO MINING CORP | 1.259547 |
| GRAPHENE MANUFACTURING GROUP | 0.879886 |
| MICROBIX BIOSYSTEMS INC | 1.427307 |
| FLOW BEVERAGE CORP | 0.623108 |
| G MINING VENTURES CORP | 4.647828 |
| HEMISPHERE ENERGY CORP | 1.022616 |
| GREEN THUMB INDUSTRIES INC | 2.209371 |
| ONYX GOLD CORP | 0.427944 |
| SUMMA SILVER CORP | 1.08794 |
| ARTIS REAL ESTATE INVESTMENT | 1.121085 |
| TITANIUM TRANSPORTATION GROUP INC | 0.46371 |
| PULSE SEISMIC INC | 0.539986 |
| COPPER FOX METALS INC | 5.801972 |
| BOMBARDIER INC | 0.906614 |
| COVALON TECHNOLOGIES LTD | 0.256192 |
| VEXT SCIENCE INC | 1.847996 |
| ESE ENTERTAINMENT INC | 0.841725 |
| CERRADO GOLD INC | 1.032874 |
| COMMERCE RESOURCES CORP | 1.036901 |
| RIO2 LTD | 2.695602 |
| LITHIUM ROYALTY CORP | 0.258229 |
| MINCO SILVER CORP | 0.63374 |
| JUSHI HOLDINGS INC | 2.042037 |
| AYR WELLNESS INC | 0.990972 |
| FARADAY COPPER CORP | 1.833827 |
| INTOUCH INSIGHT LTD | 0.26505 |
| AMERICAN HOTEL INCOME PROPER | 0.821209 |
| JOURNEY ENERGY INC | 0.637113 |
| KARORA RESOURCES INC | 1.854145 |
| AMERICAN PACIFIC MINING CORP | 2.041551 |
| OROGEN ROYALTIES INC | 2.009597 |
| MARIMACA COPPER CORP | 0.96831 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.035344 |
| NERVGEN PHARMA CORP | 0.624283 |
| DENARIUS METALS CORP | 0.655995 |
| ROCK TECH LITHIUM INC | 1.051525 |
| CURALEAF HOLDINGS INC | 6.683308 |
| NEVADA KING GOLD CORP | 3.272143 |
| COPAUR MINERALS INC | 0.630888 |
| GOGOLD RESOURCES INC | 3.410275 |
| K92 MINING | 2.442509 |
| RENEGADE GOLD INC | 0.212587 |
| ELSE NUTRITION HOLDINGS INC | 1.49975 |
| IRVING RESOURCES INC | 0.767971 |
| PRIME MINING CORP | 1.497084 |
| TROILUS GOLD CORP | 2.882997 |
| SOUTHERN ENERGY CORP | 1.729062 |
| MAYFAIR GOLD CORP | 1.042422 |
| GLASS HOUSE BRANDS INC | 0.650146 |
| SOMA GOLD CORP | 0.948646 |
| LI-FT POWER LTD | 0.424371 |
| GEAR ENERGY LTD | 2.725986 |
| POSABIT SYSTEMS CORP | 1.623684 |
| ENDEAVOUR MINING PLC | 2.545313 |
| LIBERTY GOLD CORP | 3.583851 |
| ADCORE INC | 0.626129 |
| BEAR CREEK MINING CORP | 2.363356 |
| PAYFARE CL A ORD | 0.497926 |