Back to Overview

Solactive GBS United States 500 10% Capped Index PR

Master Data

ISIN:  DE000SL0EVY2
Bloomberg Ticker: 
WKN:  SL0EVY

Current Quotes

Last quote (02 May 2024): 3917.71
Day range:  3881.48 / 3917.71
Change abs./rel.:  31.62 / 0.81%
Year range:  3121.06 / 4065.50
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PPG INDUSTRIES INC 0.021422
JABIL INC 0.011338
HEICO CORP-CLASS A 0.006796
ALLIANT ENERGY CORP 0.02288
ACCENTURE PLC-CL A 0.057842
EXPEDITORS INTL WASH INC 0.013402
MICROSOFT CORP 0.668201
SALESFORCE INC 0.08571
ANALOG DEVICES INC 0.045948
DOORDASH INC 0.027979
LENNAR CORP 0.022521
ESTEE LAUDER COMPANIES INC 0.019506
STATE STREET CORP 0.028024
VICI PROPERTIES INC 0.094099
SPOTIFY TECHNOLOGY SA 0.012258
UNITED PARCEL SERVICE-CL B 0.066058
ATLASSIAN CORPORATION PLC 0.014091
FISERV INC 0.055275
CORPAY INC 0.006377
ALLSTATE CORP 0.023837
DISCOVER FINANCIAL SERVICES 0.022695
MONOLITHIC POWER SYSTEMS INC 0.004195
EXXON MOBIL CORP 0.364908
ROYAL CARIBBEAN CRUISES LTD 0.020096
DARDEN RESTAURANTS INC 0.010981
TRANSDIGM GROUP INC 0.004707
HUNT J B TRANS SVCS INC 0.007481
STANLEY BLACK & DECKER 0.01381
MERCK & CO. INC. 0.231153
COMCAST CORP-CLASS A 0.362518
UNITEDHEALTH GROUP INC 0.084526
FOX CORP CLASS A (NEW) 0.022695
THE CIGNA GROUP 0.026802
SYNCHRONY FINANCIAL 0.037873
LULULEMON ATHLETICA INC 0.010108
DANAHER CORP 0.060056
SIMON PROPERTY GROUP INC 0.029507
MCDONALDS CORP 0.066436
DIAMONDBACK ENERGY INC 0.015505
CAPITAL ONE FINL. 0.034364
WILLIAMS COS INC 0.11084
AMETEK INC 0.020945
LYONDELLBASELL INDU-CL A 0.023218
FORTIVE CORP 0.032172
LABORATORY CRP OF AMER HLDGS 0.00772
CONSOLIDATED EDISON INC 0.031435
ALBEMARLE CORP 0.010656
BAXTER INTL. 0.045964
JPMORGAN CHASE & CO 0.264241
EQUIFAX INC 0.011085
CRH PLC 0.062948
CBOE GLOBAL MARKETS INC 0.009574
MOBILEYE GLOBAL INC-A 0.008077
WP CAREY & CO LLC 0.019821
THERMO FISHER SCIENTIFIC INC 0.03511
CORNING INC 0.070021
L3HARRIS TECHNOLOGIES INC 0.017205
WESTERN DIGITAL CORP 0.029116
CLOUDFLARE INC - CLASS A 0.026054
BLUE OWL CAPITAL INC 0.041537
VERTEX PHARMACEUTICALS INC 0.023448
FIDELITY NATIONAL INFORMATION SERVICES INC 0.053867
ARTHUR J GALLAGHER & CO 0.019308
TRADEWEB MARKETS INC 0.010389
PNC FINANCIAL SERVICES GROUP 0.036267
ALPHABET INC C-SHARES 0.451334
GARTNER INC 0.006971
VULCAN MATERIALS CO 0.012081
ELI LILLY & CO 0.077044
EPAM SYSTEMS INC 0.005112
TERADYNE INC 0.014085
FRANKLIN RESOURCES INC 0.0259
UNITED AIRLINES HOLDINGS INC 0.02976
RIVIAN AUTOMOTIVE INC 0.061109
REVVITY INC 0.01139
SUPER MICRO COMPUTER INC 0.00423
DELTA AIR LINES 0.058385
AVALONBAY COMMUNITIES INC 0.012906
VENTAS INC 0.036559
MID-AMERICA APARTMENT COMM 0.010568
LAS VEGAS SANDS CORP 0.03333
SCHLUMBERGER NV 0.129662
MICROCHIP TECHNOLOGY INC 0.048718
APTIV PLC 0.0257
FACTSET RESEARCH SYSTEMS INC 0.00347
MONDELEZ INTERNATIONAL INC 0.123763
ELECTRONIC ARTS INC 0.024657
DEXCOM INC 0.035185
NETFLIX INC 0.039544
HALLIBURTON CO 0.081932
TRAVELERS COS INC/THE 0.020965
COSTCO WHOLESALE CORP 0.040305
NORDSON CORP 0.00465
MARTIN MARIETTA MATERIALS 0.005621
HOME DEPOT INC 0.091486
ABBOTT LABORATORIES 0.1577
INTUIT COM 0.024821
WILLIS TOWERS WATSON PLC 0.009409
MARATHON OIL CORP 0.053252
META PLATFORMS INC 0.200694
COUPANG INC 0.099498
FIFTH THIRD BANCORP 0.061844
ASPEN TECHNOLOGY INC (NEW) 0.002517
CHENIERE ENERGY INC 0.021898
ENTEGRIS INC 0.013559
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.046197
TYLER TECHNOLOGIES INC 0.003792
MODERNA INC 0.030196
AMERICAN EXPRESS CO 0.053866
BOEING CO/THE 0.0508
BALL CORP 0.028236
PTC INC 0.010654
KINDER MORGAN INC 0.178509
MORGAN STANLEY 0.117494
SERVICENOW INC 0.018529
EBAY INC 0.048645
FEDEX CORP 0.020989
AMERICAN TOWER CORP 0.04243
ALIGN TECHNOLOGY INC 0.006524
GENUINE PARTS CO 0.012538
CDW CORP/DE 0.012257
KENVUE INC 0.157935
TELEDYNE TECHNOLOGIES INC 0.004238
MICRON TECHNOLOGY INC 0.099409
KROGER CO 0.064613
GENERAL MOTORS CO 0.126205
YUM! BRANDS 0.02551
WEC ENERGY GROUP INC 0.028712
NORFOLK SOUTHERN CORP 0.020714
GE HEALTHCARE TECHNOLOGIES INC 0.033201
AMGEN INC 0.048529
DOLLAR GENERAL CORP 0.019871
INVITATION HOMES INC 0.052116
CARRIER GLOBAL CORP 0.076013
MSCI INC 0.007076
HOLOGIC INC 0.02172
WALT DISNEY CO/THE 0.166529
GENERAL MILLS INC 0.051691
UNITED RENTALS INC 0.006242
AIR PRODUCTS & CHEMICALS INC 0.019947
RESMED INC 0.01322
O REILLY AUTOMOTIVE INC 0.005477
REGIONS FINANCIAL CORP 0.085358
COPART INC 0.077247
ROCKWELL AUTOMATION INC 0.010455
SUN COMMUNITIES INC 0.01123
PFIZER INC 0.514477
COOPER COMPANIES INC 0.017946
UDR INC 0.027715
BLACKROCK INC 0.013504
SIRIUS XM HOLDINGS INC 0.058075
KEYSIGHT TECHNOLOGIES INC 0.016198
OTIS WORLDWIDE CORP 0.037653
FIRST SOLAR INC 0.009224
CONOCOPHILLIPS 0.110222
EDWARDS LIFESCIENCES CORP 0.054799
OCCIDENTAL PETROLEUM CORP 0.063597
CUMMINS INC 0.012904
DATADOG INC 0.026082
CENTERPOINT ENERGY INC 0.057468
QUANTA SERVICES INC 0.01308
SNOWFLAKE INC 0.024938
BLACKSTONE INC 0.063988
LOCKHEED MARTIN CORP 0.022604
SYNOPSYS INC 0.013788
VERTIV HOLDINGS CO 0.031363
CONSTELLATION BRANDS INC CL A 0.014327
EXTRA SPACE STORAGE INC 0.019038
PRUDENTIAL FINANCIAL INC 0.03323
INTL FLAVORS & FRAGRANCES 0.023217
NVIDIA CORP 0.216162
TARGA RESOURCES CORP 0.020039
HESS CORP 0.025237
AMDOCS LTD 0.010496
PG&E CORP 0.227114
STERIS PLC 0.008966
INCYTE CORP 0.016982
ATMOS ENERGY CORP 0.013465
AMERICAN INTERNATIONAL GROUP INC 0.064779
TEXAS INSTRUMENTS INC 0.082362
INSULET CORP 0.006305
PINTEREST INC 0.052833
PAYCHEX INC 0.029325
US BANCORP 0.134782
EMERSON ELECTRIC CO 0.051921
TRACTOR SUPPLY COMPANY 0.009964
NETAPP INC 0.018713
AUTOMATIC DATA PROCESSING 0.037649
ONEOK INC 0.052937
LOWES COS INC 0.053365
JOHNSON & JOHNSON 0.219413
NIKE INC 0.111106
ROSS STORES 0.03044
INTERACTIVE BROKERS GROUP INC 0.009256
CARDINAL HEALTH INC 0.022834
TJX COMPANIES INC 0.104661
ARISTA NETWORKS INC 0.021539
Endeavor Group Holdings Inc 0.007861
VERIZON COMMUNICATIONS INC 0.383125
METLIFE INC 0.057497
MARKEL GROUP INC 0.001202
GE VERNOVA LLC 0.024639
PIONEER NATURAL RESOURCES CO 0.02118
DIGITAL REALTY TRUST INC 0.027567
EDISON INTERNATIONAL 0.034885
TESLA INC 0.250403
COINBASE GLOBAL INC -CLASS A 0.014166
SEAGATE TECHNOLOGY PLC 0.017572
FORTINET INC 0.061638
DOLLAR TREE 0.018921
XYLEM INC 0.021645
FASTENAL CO 0.051963
KELLANOVA 0.02359
DEERE & CO 0.023355
STEEL DYNAMICS INC 0.013814
COCA-COLA CO/THE 0.354537
GILEAD SCIENCES INC 0.113528
JM SMUCKER CO/THE 0.009389
VERALTO CORP 0.020019
REPUBLIC SERVICES INC 0.018799
PROLOGIS INC 0.08398
WR BERKLEY CORP 0.018437
MARATHON PETROLEUM CORP 0.034571
AMERICAN ELECTRIC POWER COMPANY INC 0.047922
CHARTER COMMUNICATIONS INC 0.009063
TYSON FOODS INC 0.025611
INTERCONTINENTAL EXCHANGE INC 0.051599
TRUIST FINANCIAL CORP 0.121079
ECOLAB INC 0.022992
MASTERCARD INC-CLASS A 0.076401
MCKESSON CORP 0.01234
MOTOROLA SOLUTIONS INC 0.015233
AVANTOR INC 0.059377
VALERO ENERGY 0.030882
ZEBRA TECHNOLOGIES CORP 0.004661
CITIGROUP INC 0.172322
BECTON DICKINSON AND CO 0.026412
CINTAS CORP 0.007878
CITIZENS FINANCIAL GROUP INC 0.042305
MOLINA HEALTHCARE INC 0.005257
ZOOM VIDEO COMMUNICATIONS INC 0.023144
WESTLAKE CORP 0.002979
KKR & CO INC 0.060947
ADVANCED MICRO DEVICES 0.145716
PROCTER & GAMBLE CO 0.214606
YUM CHINA HOLDINGS INC 0.036826
WEST PHARMACEUTICAL SERVICES INC 0.006727
QUEST DIAGNOSTICS INC 0.010152
VIATRIS INC 0.10901
KLA CORP 0.012486
OMNICOM GROUP 0.017844
HARTFORD FINANCIAL SERVICES GROUP INC 0.027759
MARSH & MCLENNAN COS 0.044996
WELLS FARGO & CO 0.33138
MONGODB INC 0.006346
CENTENE CORP 0.048563
COLGATE-PALMOLIVE CO 0.075564
BRISTOL-MYERS SQUIBB CO 0.185351
EXPEDIA GROUP INC 0.01209
AON PLC 0.018413
COTERRA ENERGY INC 0.067897
DOW INC 0.064409
CELANESE CORP 0.009894
PALANTIR TECHNOLOGIES INC 0.166026
LINDE PLC 0.044552
PACCAR INC 0.047
WALMART INC 0.388067
MARVELL TECHNOLOGY INC 0.078061
TARGET CORP 0.041992
ROPER TECHNOLOGIES INC 0.009686
AFLAC INC 0.048869
PAYCOM SOFTWARE INC 0.004658
MGM RESORTS INTERNATIONAL 0.024426
AVANGRID INC 0.006451
AMAZON.COM INC 0.820214
UNION PACIFIC CORP 0.055486
BUILDERS FIRSTSOURCE INC 0.011181
MOSAIC CO/THE 0.030145
BROWN & BROWN INC 0.021596
SOUTHWEST AIRLINES CO 0.054068
AT&T 0.651318
LIVE NATION ENTERTAINMENT IN 0.013296
CISCO SYSTEMS INC 0.371412
TRANE TECHNOLOGIES PLC 0.02074
LENNOX INTL 0.002904
PHILIP MORRIS INTERNATIONAL 0.141302
ALBERTSONS COMPANIES INC 0.037809
HUBSPOT INC 0.004305
SBA COMMUNICATIONS CORP-CL A 0.009751
ILLUMINA INC 0.014394
VISA INC-CLASS A SHARES 0.144004
MCCORMICK & CO-NON VTG SHRS 0.022884
ROYALTY PHARMA PLC- CL A 0.034215
STRYKER CORP 0.028823
AUTOZONE INC 0.001571
VEEVA SYSTEMS INC 0.013406
BANK OF NEW YORK MELLON CORP 0.068673
DEVON ENERGY CORPORATION 0.058036
HCA HEALTHCARE INC 0.017877
AKAMAI TECHNOLOGIES INC 0.013579
RTX CORPORATION 0.133039
PEPSICO INC 0.125454
EXELON CORP 0.090484
CONAGRA BRANDS INC 0.043271
SOLVENTUM CORP 0.012531
HEALTHPEAK PROPERTIES INC 0.049735
HOWMET AEROSPACE INC 0.037261
WELLTOWER INC 0.050412
HEWLETT PACKARD ENTERPRISE COMPANY 0.117277
CARNIVAL CORP 0.090719
FERGUSON PLC 0.017631
WASTE MANAGEMENT INC 0.037015
JACOBS SOLUTIONS INC 0.011422
PUBLIC SVC ENTERPRISE 0.045445
ANSYS INC 0.007876
PALO ALTO NETWORKS INC 0.028435
KIMBERLY-CLARK CORP 0.030661
CVS HEALTH CORP 0.116695
INGERSOLL-RAND INC 0.03681
CHUBB LTD 0.037602
AVERY DENNISON CORP 0.007243
VERISIGN INC 0.008231
ESSEX PROPERTY TRUST INC 0.005807
DELL TECHNOLOGIES INC - C 0.02359
ARCHER-DANIELS-MIDLAND CO 0.048581
BENTLEY SYSTEMS INC 0.019741
HUNTINGTON BANCSHARES INC/OH 0.130956
BIOMARIN PHARMACEUTICAL INC 0.016885
T-MOBILE US INC 0.041447
GLOBALFOUNDRIES INC 0.00692
TAKE-TWO INTERACTIVE SOFTWARE INC 0.015279
EQT CORP 0.037335
PPL CORP 0.067178
CAMPBELL SOUP CO 0.017403
INTEL CORP 0.380042
BLOCK INC 0.050181
EVEREST GROUP LTD 0.003025
NORTHROP GRUMMAN CORP 0.013817
EOG RESOURCES INC 0.053172
BROWN-FORMAN CORP-CLASS A 0.004453
VERISK ANALYTICS INC 0.013138
SYSCO CORP 0.04612
CONSTELLATION ENERGY CORPORATION 0.029547
ZSCALER INC 0.00795
BAKER HUGHES CO 0.092177
DTE ENERGY CO 0.018673
TRANSUNION 0.017574
SNAP INC 0.092397
CATERPILLAR INC 0.046914
WATERS CORP 0.005354
ALPHABET INC-CL A 0.541478
BERKSHIRE HATHAWAY INC-CL B 0.117717
SYMBOTIC INC 0.00258
APPLIED MATERIALS INC 0.076353
WARNER BROS DISCOVERY INC 0.203514
D R HORTON INC 0.0273
MARRIOTT INTERNATIONAL -CL A 0.023737
FIRSTENERGY 0.049547
PARKER HANNIFIN CORP 0.011631
PUBLIC STORAGE 0.014402
GOLDMAN SACHS GROUP INC 0.030161
BROWN-FORMAN CORP-CLASS B 0.027849
ARES MANAGEMENT CORP 0.015422
IQVIA HOLDINGS INC 0.016494
ILLINOIS TOOL WORKS 0.027626
MONSTER BEVERAGE CORP 0.045968
EQUITY RESIDENTIAL 0.031133
ELEVANCE HEALTH INC 0.021539
AMERIPRISE FINL 0.009336
AMPHENOL CORP NEW CL A 0.053814
ENPHASE ENERGY INC 0.01208
ROLLINS INC 0.027046
ABBVIE INC 0.160803
FOX CORP CLASS B (NEW) 0.011785
WORKDAY INC 0.018893
EATON CORPORATION PLC 0.03613
CF INDUSTRIES HOLDINGS INC 0.017683
IDEXX LABORATORIES INC 0.007494
PHILLIPS 66 0.040511
ON SEMICONDUCTOR CORPORATION 0.039216
DOVER CORP 0.01269
ARCH CAPITAL GROUP LTD 0.032518
LPL FINANCIAL HOLDINGS INC 0.006899
PAYPAL HOLDINGS INC. 0.099961
KEURIG DR PEPPER INC 0.08243
APOLLO GLOBAL MANAGEMENT INC 0.036871
LENNAR CORP - B SHS 0.000961
BEST BUY CO INC 0.017718
IRON MTN INC 0.026353
PRINCIPAL FINANCIAL GROUP INC 0.022092
PULTE GROUP INC 0.01985
ULTA BEAUTY INC 0.004426
NASDAQ INC 0.031098
HONEYWELL INTERNATIONAL INC 0.060635
FIRST CITIZENS BANCSHARES INC/NC 0.00105
EVERGY INC 0.020657
T ROWE PRICE GROUP INC 0.020102
NVR INC 0.000272
WW GRAINGER INC 0.003691
ORACLE CORP 0.141642
LOEWS CORP 0.016717
CHEVRON CORP 0.156646
FORD MOTOR CO 0.357574
ENTERGY CORP 0.019202
NEWMONT CORP 0.104935
JOHNSON CONTROLS INTERNATIONAL PLC 0.062095
MEDTRONIC PLC 0.121232
BANK OF AMERICA CORP 0.631389
MERCADOLIBRE INC 0.004062
BROADCOM INC 0.041826
REALTY INCOME CORP 0.064559
FREEPORT-MCMORAN INC 0.130056
IDEX CORP 0.006876
KRAFT HEINZ CO/THE 0.071806
SEMPRA ENERGY 0.057339
ALEXANDRIA REAL ESTATE EQUITIES INC 0.014181
HUBBELL INC -CL B 0.004868
UBER TECHNOLOGIES INC 0.177502
AMCOR PLC 0.131555
CBRE GROUP INC 0.0282
HEICO CORP 0.003841
DOMINION ENERGY INC 0.076137
ZOETIS INC 0.042097
PROGRESSIVE CORP 0.053197
CINCINNATI FINANCIAL CORP 0.014082
LAM RESEARCH CORP 0.012203
GENERAL DYNAMICS 0.020563
SAMSARA INC 0.015603
DUPONT DE NEMOURS INC 0.038242
QUALCOMM INC 0.101401
COSTAR GROUP INC 0.036937
DUKE ENERGY CORP 0.070176
CORTEVA INC 0.064745
ZIMMER BIOMET HOLDINGS INC 0.019014
EQUINIX INC 0.008498
BUNGE LTD 0.013159
CENCORA INC 0.015333
3M COMPANY 0.050125
AUTODESK INC 0.01946
GLOBAL PAYMENTS INC 0.023725
NORTHERN TRUST CORP 0.018922
TRADE DESK INC/THE -CLASS A 0.040299
CROWN CASTLE INC 0.039344
TRIMBLE INC 0.022497
CMS ENERGY CORP 0.026505
SOUTHERN COMPANY THE 0.099144
XCEL ENERGY INC 0.050141
BOOZ ALLEN HAMILTON HOLDING CORP 0.011717
EVERSOURCE ENERGY 0.031715
CLOROX COMPANY 0.011259
AGILENT TECHNOLOGIES INC 0.026867
SCHWAB (CHARLES) CORP 0.125799
HORMEL FOODS CORP 0.026321
NEXTERA ENERGY INC 0.184291
TE CONNECTIVITY LTD 0.028669
BROADRIDGE FINL SOLUTIONS I COM 0.010668
SS&C TECHNOLOGIES HOLDINGS INC 0.019815
WARNER MUSIC GROUP CORP 0.011334
AXON ENTERPRISE INC 0.006306
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.016213
ALNYLAM PHARMACEUTICALS INC 0.011299
FAIR ISAAC CORP 0.002229
AIRBNB INC 0.038926
METTLER-TOLEDO INTL 0.001977
AMEREN CORP 0.023837
OKTA INC 0.013723
APPLE INC 1.349827
M & T BANK CORP 0.01505
AMERICAN WATER WORKS CO INC 0.017717
ROBLOX CORP 0.042341
DECKERS OUTDOOR CORP 0.002361
CHURCH & DWIGHT CO INC 0.022227
REGENERON PHARMACEUTICALS 0.009424
ALTRIA GROUP INC 0.162596
HERSHEY CO/THE 0.013394
POOL CORP 0.003455
CHIPOTLE MEXICAN GRILL INC 0.002498
RAYMOND JAMES FINL. 0.017181
OLD DOMINION FREIGHT LINE INC 0.017383
INTUITIVE SURGICAL INC 0.031738
DRAFTKINGS INC 0.040138
MOODYS CORP 0.014443
GENERAL ELECTRIC CO 0.098556
HUMANA INC 0.01136
WEYERHAEUSER CO 0.066617
WALGREENS BOOTS ALLIANCE INC 0.06491
CSX CORP 0.182349
CADENCE DESIGN SYSTEMS INC 0.024605
BOOKING HOLDINGS INC 0.003175
CME GROUP INC 0.03268
BIOGEN INC 0.013108
HILTON WORLDWIDE HOLDINGS INC 0.022933
BOSTON SCIENTIFIC CORP 0.132915
HP INC 0.089737
ADOBE INC 0.041451
INTERNATIONAL BUSINESS MACHINES CORP 0.08272
CARLISLE COS INC 0.004411
SOUTHERN COPPER CORP 0.00777
NUCOR CORP 0.022351
CROWDSTRIKE HOLDINGS INC 0.020164
STARBUCKS CORP 0.102448
ROCKET COS INC 0.011508
SHERWIN-WILLIAMS CO 0.02158
S&P GLOBAL INC 0.029203
SKYWORKS SOLUTIONS INC 0.014468
GARMIN LTD 0.013878