OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (06 May 2024): | 222.09 |
| Day range: | 221.53 / 222.76 |
| Change abs./rel.: | 1.14 / 0.52% |
| Year range: | 208.06 / 291.14 |
| Name | Index Shares |
|---|---|
| ATHA ENERGY CORP | 1.955251 |
| SKKYNET CLOUD SYSTEMS INC | 0.501856 |
| SNOWLINE GOLD CORP | 1.389313 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.130506 |
| DISTRICT METALS CORP | 1.025497 |
| WORLD COPPER LTD | 1.180486 |
| LQWD TECHNOLOGIES CORP | 0.124917 |
| HG HOLDINGS INC | 0.02713 |
| CROGHAN BANCSHARES INC | 0.019865 |
| EVOFEM BIOSCIENCES INC | 0.433823 |
| CORRELATE ENERGY CORP | 0.378887 |
| ALLIED CORP | 0.999267 |
| IR-MED INC | 0.660384 |
| VVC EXPLORATION CORP | 5.408041 |
| FORTUNE BAY CORP | 0.433991 |
| FITZROY MINERALS I | 0.759638 |
| SILVER BULLET MINES CORP | 0.655746 |
| BLUE LAGOON RESOURCES INC | 1.076876 |
| FIRST BANKERS TRUSTSHARES | 0.028283 |
| IMMUTABLE HOLDINGS INC | 0.300048 |
| AELUMA INC | 0.115005 |
| ARHT MEDIA INC. | 1.83505 |
| AMBARI BRANDS INC | 0.533822 |
| WEALTH MINERALS LTD | 3.077175 |
| PHARMA-BIO SERV INC | 0.216849 |
| RELIANT HOLDINGS INC | 0.158507 |
| BESPOKE EXTRACTS INC | 0.096025 |
| WEST RED LAKE GOLD MINES ORD | 1.861095 |
| BLUE BIOFUELS INC | 2.859091 |
| JEFFERSONVILLE BANCORP | 0.039988 |
| GIGA-TRONICS INC | 0.074901 |
| BLUE MOON METALS INC | 0.249343 |
| METAWORKS PLATFORMS INC | 1.10915 |
| TITAN MINING CORP | 1.287759 |
| TARKU RESOURCES LTD | 1.196838 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.805742 |
| STEMTECH CORP | 1.09597 |
| VERDE RESOURCES INC. | 11.266597 |
| GRAYSCALE FILECOIN TRUST | 0.001052 |
| BIOLARGO INC | 2.772499 |
| THUMZUP MEDIA CORP | 0.072904 |
| SABLE RESOURCES LTD | 2.706136 |
| POWER METALS CORP | 1.39061 |
| EXRO TECHNOLOGIES INC | 1.606522 |
| INTERNATIONAL STEM CELL CORP | 0.075588 |
| MAGNA MINING CORP | 1.542855 |
| ALR TECHNOLOGIES INC | 6.000942 |
| BLUE SKY URANIUM CORP | 2.452014 |
| TELO GENOMICS CORP | 0.673405 |
| LOBE SCIENCES LTD | 0.747311 |
| TIER ONE SILVER INC | 1.510427 |
| US COPPER CORP | 1.087447 |
| JAPAN GOLD CORP | 2.422368 |
| GRAYSCALE BASIC ATTENTION TK | 0.006707 |
| ROSCAN GOLD CORP | 3.712591 |
| NXT ENERGY SOLUTIONS INC | 0.737732 |
| LOMIKO METALS INC | 3.783781 |
| PERUVIAN METALS CORP | 0.941905 |
| APOLLO SILVER CORP | 1.647492 |
| EGUANA TECHNOLOGIES INC | 4.239653 |
| K9 GOLD CORP | 0.085119 |
| FIRST GRAPHENE LTD | 6.222718 |
| DEFI TECHNOLOGIES | 2.740039 |
| ZEO SCIENTIFIX INC | 0.057845 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.307998 |
| JUPITER GOLD CORP | 0.09136 |
| KRAKEN SONAR INC | 1.959913 |
| ENERTOPIA CORP | 1.465289 |
| JERVOIS GLOBAL LTD | 25.520876 |
| GOUVERNEUR BANCORP INC | 0.010455 |
| NORTHERN SUPERIOR RESOURCES IN | 1.43346 |
| ARIZONA LITHIUM LTD | 31.340491 |
| CREATD INC | 0.009181 |
| BUBBLR INC | 1.508014 |
| GLOBAL AI INC | 1.07949 |
| LODESTAR BATTERY METALS CORP | 0.418686 |
| EMERGENT METALS CORP | 0.303214 |
| ANGUS VENTURES INC | 0.51845 |
| MICROMEM TECHNOLOGIES INC | 4.877961 |
| BIG RIDGE GOLD CORP | 1.777673 |
| ZONED PROPERTIES INC | 0.114279 |
| ASTRA EXPLORATION INC | 0.450003 |
| XS FINANCIAL INC | 0.734014 |
| ENVIROMETAL TECHNOLOGIES INC | 1.072834 |
| EXCELSIOR MINING CORP. | 2.978586 |
| TIMBERLINE RESOURCES CORP | 1.794226 |
| STARCO BRANDS INC | 4.41757 |
| ELEMENT 29 RESOURCES INC | 1.006885 |
| INTERMAP TECHNOLOGIES CORP | 0.396409 |
| PLD 8.54 12/31/49 | 0.012078 |
| CAVITATION TECHNOLOGIES INC | 2.68465 |
| GRANITE CREEK COPPER LTD | 1.518188 |
| ONEMETA AI | 0.311588 |
| SAN MARCO RESOURCES INC | 0.351298 |
| QHSLAB INC | 0.096469 |
| FREEPORT RESOURCES INC | 1.485694 |
| SCOTTIE RESOURCES CORP | 2.780093 |
| BIOCORRX INC | 0.082879 |
| KISSES FROM ITALY INC | 3.521621 |
| WEED INC | 1.166091 |
| BUNKER HILL MINING CORP | 2.997743 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.166631 |
| OMAI GOLD MINES CORP | 3.846406 |
| AMERICAN FUTURE FUEL CORP | 0.859494 |
| METALLIC MINERALS CORP | 1.605251 |
| LNG ENERGY GROUP CORP | 1.442786 |
| JUVA LIFE INC | 1.549894 |
| EQUITY METALS CORP | 1.477937 |
| CLS HOLDINGS USA INC | 1.300117 |
| EnviroGold Global Ltd | 1.902003 |
| THUNDER GOLD CORP | 1.636542 |
| VELTEX CORP | 0.822153 |
| RHC HELIUM LTD | 2.605995 |
| AUSTRALIAN VANADIUM LTD | 81.29225 |
| MOOVLY MEDIA INC | 1.841734 |
| BROWNIES MARINE GROUP INC | 4.15079 |
| MEDBRIGHT AI INVESTMENTS INC | 1.038482 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.24005 |
| NABORS INDUSTRIES LTD | 0.027559 |
| SILVER VIPER MINERALS CORP | 1.511246 |
| REYNA GOLD CORP | 0.634889 |
| MUSTGROW BIOLOGICS CORP | 0.485989 |
| NEPTUNE DIGITAL ASSETS CORP | 1.207207 |
| ATLAS SALT INC | 0.899159 |
| GMV MINERALS INC | 0.815482 |
| CANSORTIUM INC | 2.583729 |
| THERMA BRIGHT INC | 2.983307 |
| KODIAK COPPER CORP | 0.60515 |
| CLEAN VISION CORP | 6.539709 |
| BORQS TECHNOLOGIES INC | 0.149943 |
| KIROMIC BIOPHARMA INC | 0.012165 |
| SPECTRA7 MICROSYSTEMS INC | 0.38247 |
| NEXTLEAF SOLUTIONS LTD | 1.520307 |
| VOLT CARBON TECHNOLOGIES INC | 1.801566 |
| ARWAY CORP | 0.263668 |
| VEMANTI GROUP INC | 0.684318 |
| KONATEL INC | 0.409211 |
| TANTALEX LITHIUM RESOURCES CORP | 6.796151 |
| BODY & MIND INC | 1.394656 |
| PHARMALA BIOTECH HOLDINGS IN | 0.820699 |
| CANNABIS SATIVA INC | 0.838703 |
| CYBERLOQ TECHNOLOGIES INC | 1.179851 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.458039 |
| KLONDIKE GOLD CORP | 1.812605 |
| GOLD BULL RESOURCES CORP | 0.140449 |
| KONTROL TECHNOLOGIES CORP | 0.545238 |
| OCULUS VISIONTECH INC | 0.863336 |
| ARCH BIOPARTNERS INC | 0.592624 |
| BEYOND LITHIUM INC | 0.348035 |
| NEW AGE METALS INC | 2.098664 |
| ONE WORLD LITHIUM INC | 1.856722 |
| QUEST PATENT RESEARCH CORP | 0.050352 |
| TINONE RESOURCES INC | 0.081923 |
| TARACHI GOLD CORP | 1.126138 |
| ENDURO METALS CORP | 0.266233 |
| SPEY RESOURCES CORP | 1.058606 |
| CYMAT TECHNOLOGIES LTD | 0.620373 |
| NEXOPTIC TECHNOLOGY CORP | 1.843511 |
| LEAFBUYER TECHNOLOGIES INC | 0.945007 |
| PINNACLE BANK/GILROY CA | 0.055148 |
| HPQ SILICON INC | 3.472254 |
| CANNARA BIOTECH INC | 0.850081 |
| JACKPOT DIGITAL INC | 1.259676 |
| UNIVERSITY BANCORP INC | 0.048818 |
| XERIANT INC | 4.29715 |
| CAN B CORP | 0.404221 |
| POWER NICKEL INC | 1.421917 |
| AMERICAN WEST METALS LTD | 4.125423 |
| SONORO GOLD CORP | 1.672414 |
| BIOHARVEST SCIENCES INC | 4.520425 |
| PRESSURE BIOSCIENCES INC | 0.293212 |
| APPYEA INC. | 3.62204 |
| CULT FOOD SCIENCE CORP | 0.477675 |
| SASSY GOLD CORP | 0.724169 |
| GEOMEGA RESOURCES INC | 1.354192 |
| ASTON BAY HOLDINGS LTD | 2.096445 |
| FORUM ENERGY METALS CORP | 2.435227 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.196572 |
| FENDX TECHNOLOGIES ORD | 0.608435 |
| FARMERS BANK APPOMATTOX/VA | 0.010233 |
| MANDALAY RESOURCES CORP | 0.877514 |
| TEXAS MINERAL RESOURCES CORP | 0.703232 |
| ATHENA GOLD CORP | 1.632036 |
| NOVA CANNABIS INC | 0.540358 |
| CV SCIENCES INC | 1.54643 |
| CORE ONE LABS INC | 0.444757 |
| MANGANESE X ENERGY CORP | 1.282067 |
| NETRAMARK HOLDINGS | 0.631073 |
| SHARC INTERNATIONAL SYSTEMS | 1.482132 |
| NORTHERN GRAPHITE CORP | 1.232329 |
| CORETEC GROUP INC/THE | 2.845932 |
| LIBERTY STAR URANIUM & METALS CORP | 0.471071 |
| GUIDED THERAPEUTICS INC | 0.519435 |
| BATTERY MINERAL RESOURCES CO | 1.707551 |
| FARMHOUSE INC | 0.163615 |
| EUROPEAN ENERGY META ORD | 0.333887 |
| GRIZZLY DISCOVERIES INC | 1.441714 |
| GRANDE PORTAGE RESOURCES LTD | 1.131327 |
| TURMALINA METALS CORP | 0.736682 |
| AZINCOURT ENERGY CORP | 2.675116 |
| VOLT LITHIUM CORP | 1.230504 |
| CANADIAN CRITICAL MINERALS INC | 2.4287 |
| ABITIBI METALS ORD | 0.937008 |
| NATIONAL AMERICAN UNIVERSITY | 0.276658 |
| SOUTH STAR BATTERY METALS CORP | 0.485037 |
| NULEGACY GOLD CORPORATION | 6.011397 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.615795 |
| SATORI RESOURCES INC | 1.652936 |
| PLANET BASED FOODS GLOBAL IN | 0.097712 |
| TOMAGOLD CORP | 1.763856 |
| GLOBAL CROSSING AIRLINES GROUP | 0.367118 |
| E2GOLD INC | 1.944217 |
| PREVECEUTICAL MEDICAL INC | 5.055062 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.67027 |
| PLANTING HOPE CO/THE | 0.736215 |
| LEEF BRANDS INC | 11.320788 |
| MAPLE GOLD MINES LTD | 3.208073 |
| ASCENDANT RESOURCES INC | 1.699959 |
| GOLIATH RESOURCES LTD | 1.006764 |
| INVESTVIEW INC | 17.8887 |
| CRIMSON WINE GROUP LTD. | 0.197078 |
| DIAGNOS INC/CANADA | 0.710937 |
| QUAINT OAK BANCORP INC | 0.023544 |
| SANU GOLD CORP | 1.307462 |
| LADRX CORPORATION | 0.004675 |
| DELIVRA HEALTH BRANDS | 2.952163 |
| TEMAS RESOURCES CORP | 0.152523 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.49432 |
| CEMATRIX CORP | 1.277489 |
| SIMPLY BETTER BRANDS CORP | 0.689104 |
| TOKENS.COM CORP | 1.142227 |
| CENTR BRANDS CORP | 1.097638 |
| GOOD GAMING INC | 1.138294 |
| WONDERFI TECHNOLOGIES INC | 6.162834 |
| SILVER BULL RESOURCES INC | 0.447291 |
| LITHIUM CORPORATION | 1.113301 |
| TRACTION URANIUM CORP | 0.852349 |
| NANO MAGIC INC | 0.12678 |
| NICOLA MINING INC | 1.522101 |
| GENERATIVE AI SOLUTIONS CORP | 0.675506 |
| NU-MED PLUS INC | 0.788978 |
| GOLDEN ARROW RESOURCES CORP | 1.35764 |
| INDIGO EXPLORATION INC | 0.620032 |
| ANSON RESOURCES LTD | 11.999472 |
| KUYA SILVER CORP | 0.881636 |
| CMC METALS LTD | 1.399577 |
| AMMPOWER CORP | 1.521478 |
| AMARC RESOURCES LTD | 1.999187 |
| BLUE STAR HELIUM LTD | 18.34151 |
| PRISMO METALS INC | 0.385728 |
| BUTLER NATIONAL CORP | 0.754253 |
| FE BATTERY METALS CORP | 0.480159 |
| NORTHWAY FINANCIAL INC | 0.025985 |
| DECIBEL CANNABIS CO INC | 3.862703 |
| OSPREY POLKADOT TRUST | 0.005142 |
| VIZSLA COPPER CORP | 1.018508 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.421638 |
| TRIFECTA GOLD LTD | 0.189102 |
| BLACKBIRD CRITICAL METALS CORP | 0.561951 |
| TRISTAR GOLD INC | 2.643465 |
| SRE 6 12/31/49 | 0.007394 |
| MONUMENTAL ENERGY | 0.543818 |
| SIGNATURE RESOURCES LTD | 1.008033 |
| F3 URANIUM CORP | 4.466675 |
| CANTEX MINE DEVELOPMENT CORP | 1.086391 |
| SITKA GOLD CORP | 2.237421 |
| PROSPECT RIDGE RESOURCES COR | 0.492659 |
| LI-METAL CORP | 1.504599 |
| SEKUR PRIVATE DATA LTD | 1.129737 |
| REVIVE THERAPEUTICS LTD | 3.952653 |
| CANTERRA MINERALS CORP | 1.405315 |
| PAMPA METALS CORP | 0.567856 |
| INFLECTION RESOURCES LTD | 0.898844 |
| RED LIGHT HOLLAND CORP | 3.718654 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.538093 |
| IMAGINE LITHIUM INC | 2.61702 |
| FIRST TELLURIUM CORP | 0.866526 |
| RUBICON TECHNOLOGY INC | 0.022455 |
| HOMERUN RESOURCES INC | 0.477697 |
| ROYALE ENERGY INC | 0.678636 |
| RIVERSIDE RESOURCES INC | 0.706207 |
| INNOVATIVE FOOD HOLDINGS INC | 0.472291 |
| GREYSTONE LOGISTICS INC | 0.267055 |
| HELIUM ONE GLOBAL LTD | 32.129875 |
| BLUM HOLDINGS INC | 0.08026 |
| IRWIN NATURALS INC | 0.031818 |
| SATO TECHNOLOGIES CORP | 0.688493 |
| HEALTHY EXTRACT INC | 0.027989 |
| GOLDEN LAKE EXPLORATION INC | 0.618812 |
| PROSPECTOR METALS CORP | 0.435659 |
| CHAMPION ELECTRIC METALS | 2.425657 |
| VOLATUS AEROSPACE CORP | 1.186877 |
| MERCER BANCORP ORD | 0.00966 |
| CLOUD DX INC | 0.879483 |
| AMERICAN CANNABIS CO INC | 1.754585 |
| BETTERLIFE PHARMA INC | 1.09378 |
| LION COPPER AND GOLD CORP | 3.614849 |
| CFN ENTERPRISES INC | 0.776345 |
| SILVER STORM MINING LTD | 3.752705 |
| SILVER X MINING CORP | 1.573082 |
| ALTAIR INTERNATIONAL CORP | 0.284012 |
| MEDIPHARM LABS CORP | 3.815532 |
| VOIP-PAL.COM INC | 29.325815 |
| CEYLON GRAPHITE CORP | 1.643231 |
| TROY MINERALS INC | 0.515089 |
| SCIENTIFIC INDUSTRIES INC. | 0.099189 |
| BRIXTON METALS CORP | 4.37185 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.138746 |
| CYTODYN INC. | 9.34358 |
| EUREKA LITHIUM ORD | 0.488737 |
| DEEP GREEN WASTE & RECYCLING | 0.08324 |
| RARE ELEMENT RESOURCES LTD | 4.82661 |
| PTX METALS INC | 3.18263 |
| THERALASE TECHNOLOGIES INC | 2.220394 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.90996 |
| INDEPENDENCE GOLD CORP | 1.578787 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.268914 |
| CHARLIES HOLDINGS INC | 2.160944 |
| GOLD SPRINGS RESOURCE CORP | 2.657174 |
| SIGYN THERAPEUTICS INC | 0.011566 |
| SUNDANCE STRATEGIES INC. | 0.399062 |
| YNVISIBLE INTERACTIVE INC | 1.177322 |
| SELECT SANDS CORP | 0.817009 |
| APPLIED ENERGETICS INC | 1.99588 |
| BACTECH ENVIRONMENTAL CORP | 1.82291 |
| US CRITICAL METALS CORP | 0.59548 |
| BIOVAXYS TECHNOLOGY CORP | 1.990785 |
| VIVOS INC | 3.670932 |
| AIXIN LIFE INTERNATIONAL INC | 0.236082 |
| FPX NICKEL CORP | 2.967925 |
| MILLENNIAL POTASH CORP | 0.549774 |
| GOOD NATURED PRODUCTS INC | 2.635079 |
| OREX MINERALS INC | 0.188535 |
| THUNDER MOUNTAIN GOLD INC | 0.574681 |
| LOWELL FARMS INC | 0.171213 |
| STANDARD URANIUM LTD | 2.178104 |
| PORTOFINO RESOURCES INC | 1.633172 |
| ONESOFT SOLUTIONS INC | 1.153021 |
| ASTRA ENERGY INC | 0.757962 |
| 1933 INDUSTRIES INC | 4.6317 |
| SURGE COPPER CORP | 2.119556 |
| SUNSTOCK INC | 0.047423 |
| US NUCLEAR CORP | 0.407082 |
| ARIZONA GOLD & SILVER INC | 0.677646 |
| JONES SODA CO | 0.960797 |
| LEADING EDGE MATERIALS CORP | 1.803228 |
| RADISSON MINING RESOURCES | 3.025794 |
| CARNEGIE CLEAN ENERGY LTD | 2.954388 |
| NV GOLD CORP | 0.083806 |
| TILT HOLDINGS INC | 3.221671 |
| TEGO CYBER INC | 0.561376 |
| SILVER NORTH RESOURCES LTD | 0.348252 |
| HYDROGRAPH CLEAN POWER INC | 1.852361 |
| XTM INC | 1.972053 |
| YORK HARBOUR METALS INC | 0.647144 |
| ACORN ENERGY INC | 0.023489 |
| OROCO RESOURCE CORP | 2.164555 |
| LATIN METALS INC | 0.76941 |
| REFLECT SCIENTIFIC INC | 0.808957 |
| ELECTRIC METALS USA | 1.366574 |
| SERNOVA CORP | 2.865188 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.120185 |
| CB SCIENTIFIC INC | 1.437962 |
| AVENIR WELLNESS SOLUTIONS INC | 0.747829 |
| HUGOTON ROYALTY TRUST | 0.377734 |
| TOTAL HELIUM LTD | 0.966939 |
| DIGITAL MEDIA SOLUTIONS INC | 0.040483 |
| DEFENCE THERAPEUTICS INC | 0.425298 |
| GOLD79 MINES LTD | 0.18065 |
| ENTREE RESOURCES LTD | 1.92026 |
| GALWAY METALS INC | 0.707366 |
| GRID METALS CORP | 1.925276 |
| ARCH THERAPEUTICS INC | 0.04197 |
| RELIEF THERAPEUTICS HOLDING | 0.118424 |
| WESTWARD GOLD INC | 0.904601 |
| BLACKWOLF COPPER AND GOLD LTD | 1.157337 |
| NANOPHASE TECHNOLOGIES CORP. | 0.468504 |
| AUGUSTA GOLD CORP | 0.811466 |
| GR SILVER MINING LTD | 2.920087 |
| CORDOBA MINERALS CORP | 0.848145 |
| GALAXY GAMING INC | 0.234813 |
| LUVU BRANDS INC | 0.722867 |
| SALAZAR RESOURCES LTD | 1.739581 |
| BELL COPPER CORP | 1.258993 |
| LUMINA GOLD CORP | 3.92725 |
| GLADIATOR METALS CORP | 0.418373 |
| RDE INC | 0.239846 |
| IMPACT SILVER CORP | 2.016863 |
| INHIBITOR THERAPEUTICS INC | 1.623957 |
| SAFE SUPPLY STREAMING ORD | 0.726414 |
| STATEHOUSE HOLDINGS INC | 2.419019 |
| FANNIE MAE | 10.936238 |
| NEVADA LITHIUM RESOURCES INC | 1.996341 |
| FORTUNE MINERALS LTD | 4.718317 |
| NETLIST INC | 2.407607 |
| FUELPOSITIVE CORP | 4.826744 |
| WINDFALL GEOTEK INC | 1.266313 |
| INFINITII AI INC | 1.222205 |
| CAPITAN SILVER CORP | 0.666614 |
| MIDWEST ENERGY EMISSIONS CORP | 0.891164 |
| ANGKOR RESOURCES CORP | 1.741911 |
| CORE ASSETS CORP | 1.200305 |
| SIXTY SIX CAPITAL INC | 1.319623 |
| PUMA EXPLORATION INC | 1.397134 |
| XCELERATE INC | 4.102631 |
| NASCENT BIOTECH INC | 1.602817 |
| GLOBAL BATTERY METALS LTD | 0.741675 |
| RENFORTH RESOURCES INC | 3.217694 |
| SABRE GOLD MINES CORP | 0.752169 |
| NOWIGENCE INC | 0.404628 |
| SINTANA ENERGY INC | 3.514965 |
| PHARMATHER HOLDINGS LTD | 0.832612 |
| AVALON ADVANCED MATERIALS INC | 5.33396 |
| ANFIELD ENERGY INC | 9.558347 |
| AZUCAR MINERALS LTD | 0.697194 |
| HIGHLAND COPPER CO INC | 6.953747 |
| MACE SECURITY INTERNATIONAL IN | 0.624825 |
| BASELODE ENERGY CORP | 1.220684 |
| HAWKEYE SYSTEMS INC | 0.081796 |
| INNOVATIVE DESIGNS INC | 0.35813 |
| SMG INDUSTRIES INC | 2.531339 |
| ELEVATION GOLD MINING CORP | 1.059685 |
| EMP METALS CORP | 0.865707 |
| GRAYSCALE DECENTRALIZED FINA | 0.002209 |
| XIMEN MINING CORP | 0.306652 |
| ALTIGEN COMMUNICATIONS INC | 0.235316 |
| GENERATION MINING LTD | 2.229137 |
| BITCOIN WELL INC | 1.890187 |
| PAN AMERICAN ENERGY CORP | 0.919587 |
| BITECH TECHNOLOGIES CORP | 4.57497 |
| METALLIS RESOURCES INC | 0.571742 |
| NIGHTFOOD HOLDINGS INC | 1.207876 |
| LEATT CORP. | 0.058695 |
| ZION OIL AND GAS INC | 6.38343 |
| CANAGOLD RESOURCES LTD | 1.491006 |
| STAGEZERO LIFE SCIENCES LTD | 1.166566 |
| FORGE RESOURCES CO | 0.681351 |
| SKINVISIBLE INC | 0.042871 |
| VERSES AI INC | 0.816904 |
| PLURILOCK SECURITY INC | 0.097218 |
| BANCORP 34 INC | 0.036465 |
| GREEN SHIFT COMMODITIES LTD | 0.889459 |
| VORTEX ENERGY ORD | 0.740401 |
| ALASKA ENERGY METALS CORPORATION | 0.817109 |
| AMERICAN PICTURE HOUSE CORP | 1.037504 |
| ADM ENDEAVORS INC | 1.479181 |
| BEMETALS CORP | 1.674804 |
| PROTOKINETIX INC | 3.27414 |
| SAYONA MINING LTD | 97.2033 |
| VISION LITHIUM INC | 2.477489 |
| LAKE RESOURCES NL | 13.432657 |
| SAKER AVIATION SERVICES INC | 0.00931 |
| RELEVANT GOLD CORP | 0.602404 |
| PARKERVISION INC | 0.833709 |
| LAHONTAN GOLD CORP | 1.404444 |
| TISDALE CLEAN ENERGY CORP | 0.297797 |
| LIBERO COPPER & GOLD CORP | 0.353909 |
| CYTTA CORP | 4.173461 |
| TRACK GROUP INC | 0.112034 |
| KRAKEN ENERGY CORP | 0.513314 |
| FORTITUDE GOLD | 0.228163 |
| MEXICAN GOLD MINING CORP | 0.200523 |
| INFINITUM COPPER CORP | 0.347459 |
| ST-GEORGES ECO-MINING CORP | 2.632232 |
| NOBLE ROMANS INC | 0.209789 |
| INVICTUS ENERGY LTD | 12.189718 |
| CULLINAN METALS CORP | 0.306271 |
| CREW ENERGY INC | 1.492681 |
| COMERA LIFE SCIENCES HOLDING | 0.290268 |
| BLUEBERRIES MEDICAL CORP | 3.768138 |
| HYPERCHARGE NETWORKS CORP | 0.660191 |
| NEXIEN BIOPHARMA INC | 0.637164 |
| PREDICTMEDIX INC | 1.418955 |
| NUVERA COMMUNICATIONS INC | 0.048475 |
| BARU GOLD CORP | 2.299079 |
| TINLEY BEVERAGE COMPANY INC | 2.165925 |
| AMERICAN NOBLE GAS INC | 0.227297 |
| ACME LITHIUM INC | 0.715077 |
| TEARLACH RESOURCES LTD | 0.833825 |
| PROGRESSIVE CARE INC | 0.058933 |
| RESAAS SERVICES INC | 0.755063 |
| IZOTROPIC CORP | 0.51935 |
| NORAM LITHIUM CORP | 0.840673 |
| UGE INTL LTD | 0.317784 |
| QUEST CRITICAL METALS INC | 0.279376 |
| AUXLY CANNABIS GROUP INC | 9.519216 |
| MARITIME LAUNCH SERVICES INC | 3.909407 |
| BLOCKCHAINK2 CORP | 0.24861 |
| C3 METALS INC | 0.5844 |
| STILLWATER CRITICAL MINERALS CORP | 1.867768 |
| DEFENSE METALS CORP | 2.442254 |
| AMERICANN INC. | 0.216232 |
| AC/DC BATTERY METALS INC | 0.0889 |
| KORYX COPPER INC | 1.907099 |
| GOLD TERRA RESOURCE CORP | 2.655496 |
| DOUBLEVIEW GOLD CORP | 1.795179 |
| ELITE PHARMACEUTICALS INC | 9.611274 |
| DR. FOODS INC | 0.129456 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.302428 |
| CONSOLIDATED LITHIUM METALS INC | 3.364832 |
| TEUTON RESOURCES | 0.541547 |
| NOBLE MINERAL EXPLORATION IN | 2.230669 |
| INTEGRATED VENTURES INC | 0.047826 |
| SUSGLOBAL ENERGY CORP | 1.190638 |
| LITHOS GROUP LTD | 0.78654 |
| EBET INC | 0.141458 |
| GPO PLUS INC | 0.431787 |
| EMERITA RESOURCES CORP | 2.217499 |
| SOW GOOD INC | 0.057226 |
| MOBIVITY HOLDINGS CORP | 0.641674 |
| VIBE GROWTH CORP | 1.019602 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.103864 |
| WILLOW BIOSCIENCES INC | 1.198842 |
| VR RESOURCES LTD | 1.076225 |
| TECTONIC METALS INC | 3.122928 |
| NATURALSHRIMP INC | 10.345686 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.524344 |
| GROUNDED LITHIUM CORP | 0.739219 |
| QYOU MEDIA INC | 4.906372 |
| DALRADA FINANCIAL CORP | 0.909006 |
| ELECTRIC ROYALTIES LTD | 0.912243 |
| CAPSTONE COS INC | 0.468797 |
| ULTRA LITHIUM INC | 1.804582 |
| C-COM SATELLITE SYSTEMS INC | 0.398381 |
| REGO PAYMENT ARCHITECTURES INC | 1.280502 |
| XEBRA BRANDS LTD | 0.628232 |
| NORTHX NICKEL CORP | 0.17925 |
| MARKSMEN ENERGY INC | 1.813818 |
| TARTISAN NICKEL CORP | 1.151797 |
| CMUV BANCORP | 0.016851 |
| COINSILIUM GROUP LTD | 1.843422 |
| FIRSTHAND TECHNOLOGY VALUE | 0.065094 |
| PELOTON MINERALS CORP | 1.180646 |
| QSAM BIOSCIENCES INC | 0.000021 |
| BRUNSWICK EXPLORATION INC | 1.832721 |
| SILVER SPRUCE RESOURCES INC | 2.686258 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.915718 |
| ZELIRA THERAPEUTICS LTD | 0.107155 |
| GENESIS AI CORP | 0.594402 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.484332 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.685281 |
| GOLDHAVEN RESOURCES CORP | 0.170996 |
| BLUESKY DIGITAL ASSETS CORP | 1.38014 |
| MARVEL DISCOVERY CORP | 1.333531 |
| TRAILBREAKER RESOURCES LTD | 0.322388 |
| VIVA GOLD CORP | 1.117944 |
| KINGFISHER METAL CORP | 0.246634 |
| LANCASTER RESOURCES INC | 0.494019 |
| FREEMAN GOLD CORP | 1.244177 |
| LOTUS RESOURCES LTD | 16.253611 |
| COSA RESOURCES CORP | 0.449277 |
| AUSTRAL GOLD LTD | 5.782277 |
| EUROPEAN LITHIUM LTD | 13.166302 |
| INTERNATIONAL LAND ALLIANCE INC | 0.787014 |
| CARBON STREAMING CORP | 0.450835 |
| GANDER GOLD CORP | 0.875104 |
| KOIL ENERGY SOLUTIONS INC | 0.123745 |
| HEALTHLYNKED CORP | 2.654457 |
| VOXTUR ANALYTICS CORP | 6.73663 |
| BLUESTONE RESOURCES INC/CANADA | 1.433531 |
| GT RESOURCES INC | 3.397239 |
| XTRA-GOLD RESOURCES CORP | 0.43565 |
| DIGITALX LTD | 7.434753 |
| LEGACY EDUCATION ALLIANCE IN | 0.46499 |
| SILVER SANDS RESOURCES CORP | 0.136368 |
| FOKUS MINING CORP | 1.155012 |
| RED PINE EXPLORATION INC | 1.800956 |
| FULL CIRCLE LITHIUM ORD | 0.645253 |
| HONEY BADGER EXPLORATION INC | 0.372791 |
| CYBEATS TECHNOLOGIES CORP | 0.957042 |
| NOVA MINERALS LTD | 1.99152 |
| BIONXT SOLUTIONS INC | 1.031867 |
| HYDREIGHT TECHNOLOGI ORD | 0.36186 |
| PERSONAS SOCIAL INC | 3.278319 |
| BANYAN GOLD CORP | 2.701969 |
| PALAMINA CORP | 0.673168 |
| BLACK SWAN GRAPHENE INC | 2.849346 |
| GRID BATTERY METALS INC | 1.778003 |
| NUO THERAPEUTICS INC | 0.417789 |
| AETHER GLOBAL INNO | 0.996317 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.599507 |
| PROVENANCE GOLD CORP/CA | 0.89773 |
| PACIFIC RIDGE EXPLORATION LT | 1.232241 |
| CRYOMASS TECHNOLOGIES INC | 1.992902 |
| TOGGLE3D.AI INC | 0.278084 |
| QUANTUM NUMBERS CORP | 1.279602 |
| POWR LITHIUM CORP | 0.49318 |
| POND TECHNOLOGIES HOLDINGS INC | 0.723795 |
| GETCHELL GOLD CORP | 1.221983 |
| AURORA SPINE CORP | 0.689092 |
| GOLDSHORE RESOURCES INC | 2.45176 |
| BEE VECTORING TECHNOLOGIES I | 1.618114 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.113036 |
| CLEARVUE TECHNOLOGIES LTD | 2.170931 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.031962 |
| TRIGON METALS INC | 1.929029 |
| PRECIPITATE GOLD CORP | 1.231101 |
| NORTHEAST INDIANA BANCORP INC | 0.022945 |
| GOLD MOUNTAIN MINING CORP | 0.832311 |
| VORTEX METALS INC | 0.567358 |
| FLYING NICKEL MINING CORP | 0.825716 |
| PURE ENERGY MINERALS LTD | 0.320772 |
| LIBERTY BROADBAND B- | 0.019108 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.13171 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.120875 |
| HERTZ ENERGY INC | 0.623703 |
| LFTD PARTNERS INC | 0.139815 |
| GREEN BATTERY MINERALS INC | 0.846018 |
| FUSE BATTERY METALS INC | 1.774868 |
| GOLCONDA GOLD LTD | 0.67306 |
| LITHIUM ENERGI EXPLORATION I | 1.412061 |
| AURANIA RESOURCES LTD | 0.63716 |
| IDW MEDIA HOLDINGS INC | 0.156881 |
| TOFUTTI BRANDS INC | 0.048681 |
| NAMIBIA CRITICAL METALS INC | 1.935584 |
| ENDI CORP | 0.051638 |
| PULSAR HELIUM ORD | 0.700133 |
| CNBX PHARMACEUTICALS INC | 0.293796 |
| PROSTAR HOLDINGS INC | 1.219307 |
| PUDO INC | 0.25753 |
| INTERNATIONAL ISOTOPES INC | 4.911316 |
| MATADOR MINING LIMITED | 4.954563 |
| MAPLE LEAF GREEN WORLD INC | 0.366331 |
| KWIKCLICK INC | 1.446238 |
| CHRISTINA LAKE CANNABIS CORP | 1.238234 |
| NINE MILE METALS LTD | 0.688632 |
| RIDGELINE MINERALS CORP | 0.861198 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.662254 |
| MINEHUB TECHNOLOGIES INC | 0.64342 |
| DEVVSTREAM HOLDINGS ORD | 0.279553 |
| PENINSULA ENERGY LTD | 11.903406 |
| CASCADIA MINERALS LTD | 0.350557 |
| IANTHUS CAPITAL HOLDINGS INC | 62.467841 |
| IBC ADVANCED ALLOYS CORP | 1.007933 |
| BAYHORSE SILVER INC | 2.618236 |
| NIOBAY METALS INC | 0.758477 |
| BELO SUN MINING CORP | 4.297251 |
| MINCO CAPITAL CORP | 0.410426 |
| CO2 GRO INC | 0.919091 |
| ROCKRIDGE RESOURCES LTD | 1.180482 |
| DURANGO RESOURCES INC | 0.889629 |
| FOBI AI INC | 2.080892 |
| BIMINI CAPITAL MANAGEMENT-A | 0.094464 |
| INTELGENX TECHNOLOGIES CORP | 1.649359 |
| DESTINY MEDIA TECH INC | 0.092444 |
| HERCULES SILVER CORP | 2.253685 |
| CRYPTOSTAR CORP | 4.051353 |
| WHITE RIVER ENERGY CORP | 0.508245 |
| REMSLEEP HOLDINGS INC | 13.802572 |
| THERMAL ENERGY INTL INC | 1.629729 |
| NOVACCESS GLOBAL INC | 0.286165 |
| SANUWAVE HEALTH INC | 10.770714 |
| AMERICAN EAGLE GOLD CORP | 1.132499 |
| IMAGINEAR INC | 2.504719 |
| VERITAS FARMS INC | 1.547558 |
| GFG RESOURCES INC | 2.010975 |
| SEARCHLIGHT RESOURCES INC | 1.379166 |
| CAELAN CAPITAL INC | 0.143456 |
| USHA RESOURCES LTD | 0.557754 |
| UAS DRONE CORP | 0.512008 |
| LITHIUM ION ENERGY | 0.617477 |
| ONE WORLD PRODUCTS INC | 0.877022 |
| INEO TECH CORP | 0.719052 |
| AMERICAN COPPER DEVELOPMENT | 0.862532 |
| AXIM BIOTECHNOLOGIES INC | 2.605701 |
| QUOTEMEDIA INC | 0.854414 |
| DIGERATI TECHNOLOGIES INC | 1.651618 |
| VPR BRANDS LP | 0.838608 |
| WEC 3.6 12/31/49 | 0.002455 |
| MOJO ORGANICS INC | 0.161806 |
| CAPSTONE THERAPEUTICS CORP | 0.001488 |
| INTERNATIONAL LITHIUM CORP | 2.347493 |
| CERTIVE SOLUTIONS INC | 1.597298 |
| SCANDIUM CANADA LTD | 2.043286 |
| MARIZYME INC | 1.24457 |
| AI/ML INNOVATIONS INC | 0.731097 |
| BRAVADA GOLD CORP | 1.398908 |
| FATHOM NICKEL INC | 1.325243 |
| MEDICENNA THERAPEUTICS CORP | 0.657612 |
| ADM TRONICS UNLIMITED INC | 0.638263 |
| SONA NANOTECH INC | 0.936265 |
| ICONIC MINERALS LTD | 1.392981 |
| FILAMENT HEALTH CORP | 1.994528 |
| PHX ENERGY SERVICES CORP | 0.447388 |
| IDENTA CORP | 0.038204 |
| LIBERTY TRIPADVISOR HDG INC | 0.690163 |
| HIGH WIRE NETWORKS INC | 2.274582 |
| FALCON GOLD CORP | 1.297957 |
| ASPEN GROUP INC | 0.242702 |
| TELESCOPE INNOVATIONS CORP | 0.506783 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.961698 |
| SILVER MOUNTAIN RESOURCES IN | 2.640929 |
| ZIVO BIOSCIENCE INC | 0.02623 |
| BASANITE INC | 2.456754 |
| INTERRA COPPER CORP | 0.272658 |
| QUEBEC PRECIOUS METALS CORP | 0.894212 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.473863 |
| SLANG WORLDWIDE INC | 0.918533 |
| NORD PRECIOUS METALS MINING INC | 2.86129 |
| KAYA HOLDINGS INC | 0.209386 |
| SANDFIRE RESOURCES AMERICA INC | 9.663889 |
| MCFARLANE LAKE MINING LTD | 1.875629 |
| MYRIAD URANIUM CORP | 0.324771 |
| EXPLOITS DISCOVERY CORP | 1.479112 |
| TREATMENT COM AI I | 0.359604 |
| AWAKN LIFE SCIENCES CORP | 0.370501 |
| AMERICAN CREEK RESOURCES LTD | 4.181563 |
| LEOCOR GOLD INC | 0.556358 |
| STRATHMORE PLUS URANIUM CORP | 0.453073 |
| REGENX TECH CORP | 3.706602 |
| P2 GOLD INC | 1.117657 |
| ARIDIS PHARMACEUTICALS INC | 0.452611 |
| SIDECHANNEL INC | 2.096889 |
| SATELLOS BIOSCIENCE INC | 1.065132 |
| MADISON METALS INC | 0.263185 |
| SILVER VALLEY METALS CORP | 0.524868 |
| D2 LITHIUM CORP | 0.34215 |
| EMPEROR METALS INC | 0.778684 |
| 1CM INC | 1.111832 |
| MTB METALS CORP | 1.102588 |
| INTREPID METALS CORP | 0.421361 |
| NEVADA EXPLORATION INC | 0.186647 |
| ALGERNON PHARMACEUTICALS INC | 0.203877 |
| FIRST NORDIC METALS CORP | 1.732044 |
| ESCALON MEDICAL CORP | 0.070026 |
| QUEBEC NICKEL CORP | 0.108924 |
| OPHIR GOLD CORP | 0.924374 |
| ROVER CRITICAL MINERALS | 0.498122 |
| PROBE GOLD INC | 1.580681 |
| INX DIGITAL CO INC/THE | 2.221292 |
| WEC 6 12/31/49 | 0.00042 |
| GREENWAY TECHNOLOGIES INC | 3.813646 |
| STALLION URANIUM CORP | 1.165396 |
| TSS INC/MD | 0.215717 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.27335 |
| CAROLINA RUSH CORPORATION | 0.404791 |
| Q2 METALS CORP | 0.844623 |
| PFS BANCORP ORD | 0.01629 |
| TARANIS RESOURCES INC | 0.893219 |
| TREES CORP | 1.026933 |
| BIOXYTRAN INC | 1.563687 |
| LOGANSPORT FINANCIAL CORP | 0.005787 |
| LIFEIST WELLNESS INC | 5.58185 |
| SAGE POTASH ORD | 0.511275 |
| BEWHERE INC | 0.829382 |
| FOCUS GRAPHITE INC | 0.564701 |
| GOLDEN SHIELD RESOURCES INC | 0.623533 |
| NEXTSOURCE MATERIALS INC | 1.47112 |
| LIBERTY MEDIA CORP | 0.009233 |
| UNIGOLD INC | 2.413606 |
| GRAPHANO ENERGY LTD | 0.161371 |
| ROK RESOURCES ORD | 2.062603 |
| FUSE GROUP HOLDING INC | 0.626764 |
| NAKED WINES PLC | 0.698848 |
| FIREFOX GOLD CORP | 1.651539 |
| AZTEC MINERALS CORP | 1.028882 |
| SOKOMAN MINERALS CORP | 2.705582 |
| BOARDWALKTECH SOFTWARE CORP | 0.525264 |
| LEVIATHAN GOLD LTD-CLASS A | 0.188346 |
| SPRUCE RIDGE RES LTD | 2.032279 |
| HEADWATER GOLD INC | 0.58751 |
| CLEAN AIR METALS INC | 2.115768 |
| ORECAP INVEST CORP | 2.339255 |
| EXCELLON RESOURCES INC | 0.546675 |
| DIAMCOR MNG INC | 1.213594 |
| PARCELPAL LOGISTICS INC | 0.261282 |
| HILLCREST ENERGY TECHNOLOGIES | 0.696337 |
| NEXUS URANIUM CORP | 0.203404 |
| REGENCY SILVER CORP | 0.924689 |
| HAPPY BELLY FOOD GROUP INC | 1.08876 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.212249 |
| SMARTKEM INC | 0.012799 |
| QC COPPER AND GOLD INC | 1.640277 |
| GRUPO TMM SA-SP ADR A | 0.19299 |
| VALORE METALS CORP | 1.641635 |
| REFLEX ADVANCED MATERIALS CO | 0.575678 |
| TRILLION ENERGY INTERNATIONAL INC | 1.157656 |
| MUNDORO CAPITAL INC | 0.986686 |
| NUBEVA TECHNOLOGIES LTD | 0.650454 |
| KESSELRUN RESOURCES LTD | 0.888354 |
| FANSUNITE ENTERTAINMENT INC. | 3.377864 |
| INCA ONE GOLD CORP | 0.508727 |
| NICKEL CREEK PLATINUM CORP | 4.801589 |
| G6 MATERIALS CORP | 0.154568 |
| HEALTHWAREHOUSE.COM INC | 0.518147 |
| STAR GOLD CORPORATION | 0.918752 |
| ENTERPRISE GROUP INC | 0.525237 |
| ENERGY AND WATER DEV CORP | 2.62238 |
| DISCOVERY LITHIUM ORD | 0.435919 |
| STRIKEPOINT GOLD INC | 2.308552 |
| BAB INC | 0.068592 |
| ANTILLES GOLD LTD | 7.487707 |
| TINKA RESOURCES LTD | 3.695224 |
| K2 GOLD CORP | 1.024716 |
| SCI ENGINEERED MATERIALS INC | 0.042863 |
| ACCUSTEM SCIENCES INC | 0.107149 |
| ONCOTELIC THERAPEUTICS INC | 3.764733 |
| LIMITLESS X HOLDINGS INC | 0.037561 |
| CHAKANA COPPER CORP | 2.377584 |
| MENTOR CAPITAL INC | 0.23312 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022986 |
| NAPLES SOAP CO INC | 14.096421 |
| SUNHYDROGEN INC | 48.040695 |
| ALPHA COGNITION INC | 1.415801 |
| RECYLICO BATTERY MATERIALS INC | 2.483548 |
| STELMINE CANADA LTD | 0.962367 |
| PUREPOINT URANIUM GROUP INC | 4.728978 |
| CAREVIEW COMMUNICATIONS INC | 5.513796 |
| QUANTGATE SYSTEMS INC | 2.752191 |
| PSYCHED WELLNESS LTD | 2.207646 |
| OSPREY SOLANA TRUST | 0.003813 |