OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (01 May 2024): | 908.87 |
Day range: | 905.14 / 927.20 |
Change abs./rel.: | -15.64 / -1.69% |
Year range: | 684.65 / 927.20 |
Name | Index Shares |
---|---|
FLAGSHIP COMMUNITIES REIT UT | 0.168305 |
REUNION GOLD CORP | 13.365674 |
OSISKO METALS INC | 2.787426 |
THUNDERBIRD ENTERTAINMENT GR | 0.541218 |
ABRASILVER RESOURCE CORP | 6.167561 |
WELL HEALTH TECHNOLOGIES CORP | 2.651857 |
GRAPHITE ONE INC | 1.437124 |
K92 MINING | 2.555185 |
ELORO RESOURCES LTD | 0.834935 |
BASE CARBON CORP. | 1.280029 |
AMEX EXPLORATION INC | 1.125344 |
BOMBARDIER INC | 0.948438 |
CALLINEX MINES INC | 0.190339 |
GIGA METALS CORP | 1.063629 |
XTRACT ONE TECHNOLOGIES INC | 2.159999 |
ARIANNE PHOSPHATE INC | 2.138133 |
NANALYSIS SCIENTIFIC CORP | 1.107201 |
GALANTAS GOLD CORP | 1.24431 |
RIO2 LTD | 2.819953 |
FORAN MINING CORPORATION | 2.979431 |
KNEAT.COM INC | 0.923134 |
CORSA COAL CORP | 1.127698 |
SATURN OIL & GAS INC | 1.755019 |
ARIZONA METALS CORP | 1.265571 |
ELSE NUTRITION HOLDINGS INC | 1.568935 |
GOODNESS GROWTH HOLDINGS INC | 1.20635 |
LUCA MINING CORP | 1.801875 |
OREZONE GOLD CORP | 3.958799 |
MAKO MINING CORP | 0.714308 |
PRIME MINING CORP | 1.566147 |
ESKAY MINING CORP | 1.994814 |
ABAXX TECHNOLOGIES IN | 0.302352 |
OROGEN ROYALTIES INC | 2.102302 |
QUARTERHILL INC | 1.25019 |
ADVENTUS MINING CORP | 4.151855 |
E3 LITHIUM LTD | 0.817726 |
COPAUR MINERALS INC | 0.659992 |
CLOUDMD SOFTWARE & SERVICES INC | 3.310038 |
LOS ANDES COPPER LTD | 0.320371 |
NEXTECH3D AI CORP | 1.413702 |
GEAR ENERGY LTD | 2.851739 |
DOLLY VARDEN SILVER LTD | 2.937256 |
RUPERT RESOURCES LTD | 2.215052 |
SPROTT PHYSICAL URANIUM TRUST | 2.804128 |
UNITED LITHIUM CORP | 0.446232 |
APPIA RARE EARTHS & URANIUM CORP | 1.481126 |
LABRADOR GOLD CORP | 1.846986 |
UCORE RARE METALS INC | 0.671605 |
CHARLOTTES WEB HOLDINGS INC | 1.705218 |
ESE ENTERTAINMENT INC | 0.880555 |
AVICANNA INC | 1.002615 |
JUSHI HOLDINGS INC | 2.136239 |
CANNABIST COMPANY HOLDING | 4.869419 |
CURALEAF HOLDINGS INC | 6.991617 |
RENEGADE GOLD INC | 0.222394 |
CIPHER PHARMACEUTICALS INC | 0.260626 |
LAVRAS GOLD CORP | 0.557898 |
STEER TECHNOLOGIES INC | 1.444308 |
FRONTIER LITHIUM INC | 2.472937 |
VEXT SCIENCE INC | 1.933246 |
ADURO CLEAN TECHNOLOGIES INC | 0.74498 |
FIREWEED METALS CORP | 1.594423 |
G2 GOLDFIELDS INC | 2.269976 |
MINERA ALAMOS INC | 4.991071 |
AYA GOLD & SILVER INC | 1.330542 |
PULSE SEISMIC INC | 0.564896 |
ANDEAN PRECIOUS METALS CORP | 1.652899 |
ALDEBARAN RESOURCES INC | 1.844912 |
LIBERTY GOLD CORP | 3.749178 |
FLOW BEVERAGE CORP | 0.651853 |
O3 MINING INC | 0.952642 |
OCEANAGOLD CORP | 7.726203 |
SIGNAL GOLD INC | 2.731459 |
MICROBIX BIOSYSTEMS INC | 1.49315 |
BLACKROCK SILVER CORP | 2.418268 |
MINAURUM GOLD INC | 4.062345 |
DATA COMMUNICATIONS MANAGEME | 0.597768 |
MEDEXUS PHARMACEUTICALS INC | 0.265714 |
ONYX GOLD CORP | 0.447685 |
FILO CORP | 1.420283 |
POSABIT SYSTEMS CORP | 1.698586 |
GUANAJUATO SILVER CO LTD | 3.862933 |
SOMA GOLD CORP | 0.992409 |
FISSION URANIUM CORP | 9.06539 |
REGULUS RESOURCES INC | 1.352662 |
CEAPRO INC | 0.850576 |
LONCOR GOLD INC | 1.668102 |
LARAMIDE RESOURCES | 2.703608 |
CRESCO LABS INC-SUBORDINATE | 3.514276 |
ATICO MINING CORP | 1.317651 |
ARES STRATEGIC MINING INC | 1.58742 |
MARIMACA COPPER CORP | 1.012979 |
BIGG DIGITAL ASSETS INC | 3.859222 |
NUCLEAR FUELS INC | 0.655569 |
GREAT PACIFIC GOLD CORP | 0.934206 |
TINCORP METALS INC | 0.726881 |
PINEDALE ENERGY LTD | 2.6144 |
CANALASKA URANIUM LTD | 1.627939 |
SILVER TIGER METALS INC | 3.965874 |
COMMERCE RESOURCES CORP | 1.084734 |
MASON RESOURCES IN | 1.535 |
BONTERRA RESOURCES INC | 1.383611 |
JAGUAR MINING INC | 0.858979 |
G MINING VENTURES CORP | 4.862237 |
ALVOPETRO ENERGY LTD | 0.397817 |
RECONNAISSANCE ENERGY AFRICA | 2.29139 |
ROCK TECH LITHIUM INC | 1.100033 |
SOUTHERN SILVER EXPLORATION CO | 3.16736 |
DEFIANCE SILVER CORP | 2.614248 |
AIRBOSS OF AMERICA CORP | 0.294746 |
GOGOLD RESOURCES INC | 3.567595 |
NGX ENERGY INTERNATIONAL COR | 1.514991 |
AFTERMATH SILVER LTD | 2.251919 |
BEAR CREEK MINING CORP | 2.47238 |
REVIVAL GOLD INC | 1.229364 |
HELIOSTAR METALS LTD | 2.002147 |
NOVO RESOURCES CORP | 3.835648 |
NANOXPLORE INC | 1.852401 |
WESTERN EXPLORATION INC | 0.374255 |
PAYFARE CL A ORD | 0.520896 |
WHITE GOLD CORP | 1.915799 |
ALTIUS MINERALS CORPORATION | 0.512299 |
KUTCHO COPPER CORP | 1.683013 |
WESTBRIDGE ENERGY CORP | 1.078299 |
DESERT MOUNTAIN ENERGY CORP | 0.980563 |
AIR CANADA | 3.894426 |
NOVA LEAP HEALTH CORP | 0.936576 |
STAR ROYALTIES LTD | 0.841025 |
INPLAY OIL CORP | 0.989846 |
WESDOME GOLD MINES LTD | 1.620628 |
GLASS HOUSE BRANDS INC | 0.680138 |
TITANIUM TRANSPORTATION GROUP INC | 0.485102 |
CANACOL ENERGY LTD | 0.370587 |
NUMINUS WELLNESS INC | 3.482468 |
IVANHOE MINES LTD | 7.252354 |
FARADAY COPPER CORP | 1.918423 |
STARR PEAK EXPLORATION LTD | 0.572458 |
AZIMUT EXPLORATION INC | 0.927715 |
YERBAE BRANDS ORD | 0.671037 |
VITALHUB CORP | 0.476886 |
NEWCORE GOLD LTD | 1.877226 |
MAYFAIR GOLD CORP | 1.090511 |
PREMIUM NICKEL RESOURCES LTD | 1.593626 |
CHESAPEAKE GOLD CORP | 0.731873 |
BZAM LTD | 2.972158 |
AVANT BRANDS INC | 3.026655 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.406732 |
CASSIAR GOLD CORP | 1.133054 |
FLYHT AEROSPACE SOLUTIONS LT | 0.4178 |
GOVIEX URANIUM INC | 8.828619 |
SILVER DOLLAR RESOURCES INC | 0.479127 |
CENTURY LITHIUM CORP | 1.615958 |
COLLECTIVE MINING LTD | 0.666038 |
NEVGOLD CORP | 1.015601 |
AYR WELLNESS INC | 1.036686 |
PATRIOT BATTERY METALS INC | 1.454542 |
DREAM RESIDENTIAL REAL ESTAT | 0.173073 |
REYNA SILVER CORP | 1.783552 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.129237 |
PASON SYSTEMS INC | 0.863395 |
ENDEAVOUR MINING PLC | 2.662731 |
ISOENERGY LTD | 1.896405 |
BARKSDALE RESOURCES CORP | 0.995283 |
ALTIUS RENEWABLE ROYALTIES | 0.334476 |
TINY LTD | 1.948344 |
COVALON TECHNOLOGIES LTD | 0.26801 |
VERANO HOLDINGS CL A SUB ORD | 3.738016 |
VALEURA ENERGY INC | 1.122402 |
DISCOVERY SILVER CORP | 4.300641 |
ARGENTINA LITHIUM & ENERGY COR | 1.440296 |
WESTERN URANIUM & VANADIUM CORP | 0.599943 |
NGEX MINERALS LTD | 2.038927 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.878081 |
PHENOM RESOURCES CORP | 1.104016 |
FIRST MINING GOLD CORP | 9.977796 |
THREED CAPITAL INC | 0.563261 |
HIGHGOLD MINING INC | 0.953432 |
GRATOMIC INC | 2.17563 |
SOUTHERN ENERGY CORP | 1.808826 |
ARIZONA SONORAN COPPER CO IN | 1.18666 |
AMERICAN HOTEL INCOME PROPER | 0.859093 |
LUNDIN GOLD INC | 2.593637 |
KARORA RESOURCES INC | 1.939679 |
C21 INVESTMENTS INC | 1.304198 |
MINCO SILVER CORP | 0.662976 |
STEPPE GOLD LTD | 1.135619 |
GOLD RESERVE INC. | 1.082799 |
AURION RESOURCES LTD | 1.439036 |
LI-FT POWER LTD | 0.443948 |
DORE COPPER MINING CORP | 1.458027 |
SAILFISH ROYALTY CORP | 0.773076 |
CALIBRE MINING CORP | 7.809013 |
DENARIUS METALS CORP | 0.686257 |
AMERIGO RESOURCES LTD | 1.796745 |
NEXT HYDROGEN SOLUTIONS INC | 0.248823 |
TAG OIL LTD | 2.006174 |
SKYHARBOUR RESOURCES LTD | 1.968111 |
INTOUCH INSIGHT LTD | 0.277277 |
EMPRESS ROYALTY CORP | 1.284182 |
BRAVO MINING CORP | 1.1792 |
HOT CHILI LTD | 1.297651 |
NEVADA KING GOLD CORP | 3.42309 |
EARTHLABS INC | 1.492587 |
OSINO RESOURCES CORP | 1.928464 |
SIERRA MADRE GOLD AND SILVER | 1.620054 |
OUTCROP SILVER & GOLD CORP | 2.762865 |
TERRASCEND CORP | 3.114474 |
MONTAGE GOLD ORD | 2.596746 |
FREEGOLD VENTURES LTD | 4.580897 |
GEODRILL LTD | 0.509753 |
BTQ TECHNOLOGIES CORP | 1.349349 |
TROILUS GOLD CORP | 3.015993 |
RUBICON ORGANICS INC | 0.610465 |
VICTORY SQUARE TECHNOLOGIES | 1.081672 |
COPPER FOX METALS INC | 6.069624 |
AMERICAN PACIFIC MINING CORP | 2.13573 |
LITHIUM IONIC CORP | 1.501246 |
ASCOT RESOURCES LTD | 6.314544 |
PYROGENESIS CANADA INC | 1.943354 |
HEMISPHERE ENERGY CORP | 1.06979 |
JOURNEY ENERGY INC | 0.666503 |
GLOBEX MINING ENTERPRISES INC | 0.600309 |
CERRADO GOLD INC | 1.080522 |
LION ONE METALS LTD | 2.504694 |
TRULIEVE CANNABIS CORP | 1.781987 |
LITHIUM ROYALTY CORP | 0.270142 |
PETRUS RESOURCES LTD | 1.350078 |
DRONE DELIVERY CANADA CORP | 2.435698 |
CANADA NICKEL CO INC | 1.957217 |
GLOBAL ATOMIC CORP | 2.27722 |
ARTIS REAL ESTATE INVESTMENT | 1.172801 |
ALLEGIANT GOLD LTD | 1.12872 |
KENORLAND MINERALS LTD | 0.699297 |
HEALWELL AI CL A ORD | 1.229754 |
PAN GLOBAL RESOURCES INC | 2.637173 |
OPTIMI HEALTH CORP | 0.967738 |
4FRONT VENTURES CORP | 9.917992 |
ALMONTY INDUSTRIES INC | 2.538125 |
GREEN THUMB INDUSTRIES INC | 2.311291 |
STLLR GOLD INC | 1.118826 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.209854 |
IRVING RESOURCES INC | 0.803399 |
GRAPHENE MANUFACTURING GROUP | 0.920476 |
ADCORE INC | 0.655013 |
AURA MINERALS INC | 0.784782 |
SILVER ONE RESOURCES INC | 2.691843 |
TALISKER RESOURCES LTD | 0.971223 |
NERVGEN PHARMA CORP | 0.653082 |
PETROTAL CORP | 9.945373 |
SUMMA SILVER CORP | 1.138128 |
SIERRA METALS INC | 2.277825 |
FOUNDERS METALS INC | 0.589245 |
WEST VAULT MINING INC | 0.629675 |
GOLDSOURCE MINES INC | 0.64963 |
TORQ RESOURCES INC | 1.451157 |
SURGE BATTERY METALS INC | 1.749902 |
CRITICAL ELEMENTS LITHIUM CORP | 2.366016 |
MERIDIAN MINING UK SOCIETAS | 2.635306 |
PINE CLIFF ENERGY LTD | 3.870954 |
TREASURY METALS INC | 1.981933 |
LITHIUMBANK RESOURCES CORP | 0.541927 |
THESIS GOLD INC | 1.890893 |
SSC SECURITY SERVICES CORP | 0.207551 |