Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (01 May 2024): | 2326.719698 |
Day range: | 2322.353296 / 2341.085792 |
Change abs./rel.: | -4.99 / -0.21% |
Year range: | 1808.127253 / 2429.587495 |
Name | Index Shares |
---|---|
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009055 |
HP INC | 0.124865 |
HERSHEY CO/THE | 0.01709 |
T ROWE PRICE GROUP INC | 0.001923 |
CLOROX COMPANY | 0.013495 |
REALTY INCOME CORP | 0.063627 |
PROGRESSIVE CORP | 0.033802 |
DOVER CORP | 0.011101 |
WALT DISNEY CO/THE | 0.105125 |
TE CONNECTIVITY LTD | 0.035327 |
INTERCONTINENTAL EXCHANGE INC | 0.027348 |
MCCORMICK & CO-NON VTG SHRS | 0.032569 |
SIRIUS XM HOLDINGS INC | 0.034971 |
VEEVA SYSTEMS INC | 0.00861 |
SOUTHWEST AIRLINES CO | 0.020244 |
FORD MOTOR CO | 0.1878 |
ADOBE INC | 0.032017 |
FIFTH THIRD BANCORP | 0.048073 |
TRIMBLE INC | 0.00004 |
MARSH & MCLENNAN COS | 0.026335 |
HCA HEALTHCARE INC | 0.004959 |
ROLLINS INC | 0.004034 |
SOUTHERN COPPER CORP | 0.019403 |
SOLVENTUM CORP | 0.012621 |
DOMINOS PIZZA INC | 0.000012 |
TRAVELERS COS INC/THE | 0.013548 |
CHURCH & DWIGHT CO INC | 0.027228 |
HUMANA INC | 0.008923 |
ACCENTURE PLC-CL A | 0.043069 |
HEALTHPEAK PROPERTIES INC | 0.057756 |
ROYALTY PHARMA PLC- CL A | 0.061936 |
AUTODESK INC | 0.01412 |
MSCI INC | 0.002254 |
CORTEVA INC | 0.090466 |
EQUINIX INC | 0.007355 |
NVIDIA CORP | 0.163688 |
ROYAL CARIBBEAN CRUISES LTD | 0.038469 |
CARRIER GLOBAL CORP | 0.076532 |
ILLINOIS TOOL WORKS | 0.024877 |
CROWN CASTLE INC | 0.043659 |
NUCOR CORP | 0.011415 |
EXTRA SPACE STORAGE INC | 0.019366 |
KEYCORP | 0.107741 |
MOODYS CORP | 0.009718 |
DOORDASH INC | 0.036876 |
DOW INC | 0.022888 |
LAM RESEARCH CORP | 0.01162 |
WATERS CORP | 0.00274 |
GENUINE PARTS CO | 0.020463 |
DIGITAL REALTY TRUST INC | 0.031417 |
COUPANG INC | 0.172458 |
DEXCOM INC | 0.034833 |
ROBLOX CORP | 0.054166 |
INTUITIVE SURGICAL INC | 0.032316 |
LINDE PLC | 0.038544 |
GLOBE LIFE INC | 0.000962 |
MEDTRONIC PLC | 0.112845 |
CORNING INC | 0.097534 |
SCHWAB (CHARLES) CORP | 0.10967 |
WELLS FARGO & CO | 0.248974 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003104 |
MOSAIC CO/THE | 0.075131 |
AT&T | 0.323324 |
UNITED RENTALS INC | 0.000049 |
MONSTER BEVERAGE CORP | 0.070772 |
YUM! BRANDS | 0.000017 |
DATADOG INC | 0.039392 |
AMETEK INC | 0.017813 |
BANK OF AMERICA CORP | 0.43772 |
ALPHABET INC C-SHARES | 0.365594 |
ROCKET COS INC | 0.003373 |
PRUDENTIAL FINANCIAL INC | 0.016059 |
FASTENAL CO | 0.059475 |
INTUIT COM | 0.016542 |
DISCOVER FINANCIAL SERVICES | 0.011349 |
BANK OF NEW YORK MELLON CORP | 0.056298 |
SHERWIN-WILLIAMS CO | 0.019452 |
DANAHER CORP | 0.050757 |
WASTE MANAGEMENT INC | 0.034403 |
HILTON WORLDWIDE HOLDINGS INC | 0.004691 |
FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
ROSS STORES | 0.038917 |
EMERSON ELECTRIC CO | 0.000022 |
BIOMARIN PHARMACEUTICAL INC | 0.020475 |
COLGATE-PALMOLIVE CO | 0.07295 |
INVITATION HOMES INC | 0.054531 |
BEST BUY CO INC | 0.018975 |
OKTA INC | 0.000434 |
D R HORTON INC | 0.017927 |
MID-AMERICA APARTMENT COMM | 0.009057 |
MICROCHIP TECHNOLOGY INC | 0.050958 |
ECOLAB INC | 0.027962 |
THE CIGNA GROUP | 0.019196 |
AMCOR PLC | 0.129537 |
LIBERTY BROADBAND C | 0.001115 |
JOHNSON & JOHNSON | 0.180524 |
VERISK ANALYTICS INC | 0.001962 |
SERVICENOW INC | 0.012177 |
EQUIFAX INC | 0.000532 |
CARMAX INC | 0.048909 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023949 |
VERISIGN INC | 0.001149 |
TRANE TECHNOLOGIES PLC | 0.000011 |
ZOETIS INC | 0.037667 |
METLIFE INC | 0.032002 |
ARCHER-DANIELS-MIDLAND CO | 0.014416 |
STERIS PLC | 0.006946 |
PULTE GROUP INC | 0.016567 |
TRADE DESK INC/THE -CLASS A | 0.018215 |
COSTAR GROUP INC | 0.017112 |
SMITH (A.O.) CORP | 0.000051 |
PEPSICO INC | 0.103152 |
BLACKSTONE INC | 0.04971 |
TERADYNE INC | 0.019806 |
AVANTOR INC | 0.015345 |
IDEXX LABORATORIES INC | 0.006241 |
GENERAL MILLS INC | 0.050327 |
AMGEN INC | 0.043334 |
MASCO CORP | 0.024198 |
AON PLC | 0.009823 |
TYSON FOODS INC | 0.018863 |
PAYCOM SOFTWARE INC | 0.002535 |
FORTINET INC | 0.03561 |
CVS HEALTH CORP | 0.137182 |
NORTHERN TRUST CORP | 0.00222 |
EXPEDITORS INTL WASH INC | 0.020528 |
LIVE NATION ENTERTAINMENT IN | 0.004561 |
NVR INC | 0.000226 |
AIR PRODUCTS & CHEMICALS INC | 0.018606 |
MARKEL GROUP INC | 0.001095 |
OMNICOM GROUP | 0.004017 |
DUPONT DE NEMOURS INC | 0.047799 |
JM SMUCKER CO/THE | 0.011004 |
THERMO FISHER SCIENTIFIC INC | 0.028666 |
MARTIN MARIETTA MATERIALS | 0.007942 |
AGILENT TECHNOLOGIES INC | 0.024809 |
VIATRIS INC | 0.198397 |
METTLER-TOLEDO INTL | 0.002265 |
ROPER TECHNOLOGIES INC | 0.003339 |
CLOUDFLARE INC - CLASS A | 0.034137 |
KEURIG DR PEPPER INC | 0.084317 |
WEST PHARMACEUTICAL SERVICES INC | 0.008879 |
INTERNATIONAL PAPER CO | 0.003742 |
FOX CORP CLASS A (NEW) | 0.000136 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007715 |
DEERE & CO | 0.020761 |
NETFLIX INC | 0.030897 |
VENTAS INC | 0.052584 |
APPLIED MATERIALS INC | 0.068024 |
CHUBB LTD | 0.025312 |
SIMON PROPERTY GROUP INC | 0.032846 |
SALESFORCE INC | 0.062033 |
FAIR ISAAC CORP | 0.00049 |
NASDAQ INC | 0.019732 |
PUBLIC STORAGE | 0.012139 |
CRH PLC | 0.03297 |
AKAMAI TECHNOLOGIES INC | 0.000191 |
LENNAR CORP - B SHS | 0.008954 |
PRINCIPAL FINANCIAL GROUP INC | 0.007497 |
C H ROBINSON WORLDWIDE INC | 0.008249 |
CADENCE DESIGN SYSTEMS INC | 0.013 |
VULCAN MATERIALS CO | 0.017365 |
ANSYS INC | 0.002573 |
PPG INDUSTRIES INC | 0.022902 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.051582 |
AMERICAN INTERNATIONAL GROUP INC | 0.031292 |
GARMIN LTD | 0.021594 |
LENNAR CORP | 0.019591 |
GE HEALTHCARE TECHNOLOGIES INC | 0.043727 |
CAMPBELL SOUP CO | 0.03863 |
MOBILEYE GLOBAL INC-A | 0.022101 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002532 |
AVANGRID INC | 0.05874 |
COPART INC | 0.107988 |
LUCID GROUP INC | 0.004027 |
MICRON TECHNOLOGY INC | 0.089584 |
UNITY SOFTWARE INC | 0.029057 |
PALO ALTO NETWORKS INC | 0.018648 |
WALMART INC | 0.307685 |
CHIPOTLE MEXICAN GRILL INC | 0.001705 |
GEN DIGITAL INC | 0.000731 |
NET LEASE OFFICE PROPERTIES | 0.002492 |
KLA CORP | 0.011567 |
BRISTOL-MYERS SQUIBB CO | 0.176264 |
EXPEDIA GROUP INC | 0.007216 |
INGERSOLL-RAND INC | 0.000033 |
KEYSIGHT TECHNOLOGIES INC | 0.022003 |
TWILIO INC | 0.000706 |
PACCAR INC | 0.038958 |
AMERICAN EXPRESS CO | 0.036186 |
DELL TECHNOLOGIES INC - C | 0.026909 |
3M COMPANY | 0.050484 |
SNOWFLAKE INC | 0.0234 |
SNAP-ON INC | 0.007555 |
AMERIPRISE FINL | 0.005833 |
HENRY SCHEIN INC | 0.017782 |
INTEL CORP | 0.294087 |
OTIS WORLDWIDE CORP | 0.03591 |
MONGODB INC | 0.006334 |
PROCTER & GAMBLE CO | 0.172823 |
SKYWORKS SOLUTIONS INC | 0.025806 |
ELECTRONIC ARTS INC | 0.013067 |
ADVANCED MICRO DEVICES | 0.13843 |
FRANKLIN RESOURCES INC | 0.001168 |
IRON MTN INC | 0.039656 |
BOOKING HOLDINGS INC | 0.002075 |
OLD DOMINION FREIGHT LINE INC | 0.020266 |
ANALOG DEVICES INC | 0.037786 |
BECTON DICKINSON AND CO | 0.024993 |
CENTENE CORP | 0.024546 |
HORMEL FOODS CORP | 0.032047 |
XYLEM INC | 0.026226 |
MICROSOFT CORP | 0.474123 |
CME GROUP INC | 0.019983 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
MORGAN STANLEY | 0.077419 |
UNITED PARCEL SERVICE-CL B | 0.055657 |
ELI LILLY & CO | 0.063319 |
REGIONS FINANCIAL CORP | 0.032637 |
QUALCOMM INC | 0.093939 |
KELLANOVA | 0.023264 |
PFIZER INC | 0.431712 |
MATCH GROUP INC | 0.000404 |
WALGREENS BOOTS ALLIANCE INC | 0.072327 |
BERKSHIRE HATHAWAY INC-CL B | 0.087166 |
ABBOTT LABORATORIES | 0.128557 |
ALNYLAM PHARMACEUTICALS INC | 0.020639 |
NORFOLK SOUTHERN CORP | 0.02121 |
BIOGEN INC | 0.013279 |
HOME DEPOT INC | 0.070621 |
VERTEX PHARMACEUTICALS INC | 0.023849 |
ALLSTATE CORP | 0.010153 |
CUMMINS INC | 0.000009 |
AIRBNB INC | 0.018195 |
META PLATFORMS INC | 0.15383 |
KIMBERLY-CLARK CORP | 0.027879 |
INTERACTIVE BROKERS GROUP INC | 0.007111 |
MCDONALDS CORP | 0.042599 |
EQUITY RESIDENTIAL | 0.043423 |
STRYKER CORP | 0.02746 |
VERIZON COMMUNICATIONS INC | 0.227419 |
WR BERKLEY CORP | 0.007042 |
NEWMONT CORP | 0.073668 |
AMERICAN TOWER CORP | 0.035554 |
DOLLAR GENERAL CORP | 0.005708 |
LIBERTY BROADBAND A | 0.000047 |
STANLEY BLACK & DECKER | 0.015504 |
AMERICAN WATER WORKS CO INC | 0.019967 |
HUBSPOT INC | 0.002221 |
WW GRAINGER INC | 0.00388 |
LKQ CORP | 0.049705 |
SYNCHRONY FINANCIAL | 0.008903 |
ORACLE CORP | 0.09743 |
BLACKROCK INC | 0.008608 |
LULULEMON ATHLETICA INC | 0.010657 |
CORPAY INC | 0.00258 |
KKR & CO INC | 0.033771 |
ELEVANCE HEALTH INC | 0.016247 |
COMCAST CORP-CLASS A | 0.245913 |
ARES MANAGEMENT CORP | 0.006642 |
ALBEMARLE CORP | 0.014284 |
MASTERCARD INC-CLASS A | 0.055582 |
SYNOPSYS INC | 0.007728 |
ZIMMER BIOMET HOLDINGS INC | 0.020898 |
BALL CORP | 0.02322 |
WESTERN DIGITAL CORP | 0.008388 |
ESTEE LAUDER COMPANIES INC | 0.022428 |
O REILLY AUTOMOTIVE INC | 0.006267 |
CHARTER COMMUNICATIONS INC | 0.004183 |
SPOTIFY TECHNOLOGY SA | 0.005356 |
IQVIA HOLDINGS INC | 0.000275 |
ALIGN TECHNOLOGY INC | 0.005685 |
ABBVIE INC | 0.130643 |
CBRE GROUP INC | 0.00367 |
ROCKWELL AUTOMATION INC | 0.01269 |
MARRIOTT INTERNATIONAL -CL A | 0.003723 |
EDWARDS LIFESCIENCES CORP | 0.054379 |
GILEAD SCIENCES INC | 0.107375 |
SBA COMMUNICATIONS CORP-CL A | 0.008428 |
YUM CHINA HOLDINGS INC | 0.000102 |
HOLOGIC INC | 0.028873 |
INTL FLAVORS & FRAGRANCES | 0.032856 |
DELTA AIR LINES | 0.064909 |
LABORATORY CRP OF AMER HLDGS | 0.002516 |
FERGUSON PLC | 0.017206 |
APPLE INC | 0.959547 |
ILLUMINA INC | 0.007237 |
AVALONBAY COMMUNITIES INC | 0.016064 |
GENERAL MOTORS CO | 0.103052 |
S&P GLOBAL INC | 0.019475 |
UNITED AIRLINES HOLDINGS INC | 0.013758 |
EBAY INC | 0.083378 |
PACK.CORP.OF AM. | 0.013587 |
CINTAS CORP | 0.004358 |
MCKESSON CORP | 0.009846 |
EPAM SYSTEMS INC | 0.000009 |
PROLOGIS INC | 0.071461 |
STATE STREET CORP | 0.022512 |
MERCK & CO. INC. | 0.189995 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010938 |
AUTOZONE INC | 0.001651 |
US BANCORP | 0.078759 |
REPUBLIC SERVICES INC | 0.020095 |
GOLDMAN SACHS GROUP INC | 0.018284 |
RAYMOND JAMES FINL. | 0.007251 |
CISCO SYSTEMS INC | 0.32676 |
APOLLO GLOBAL MANAGEMENT INC | 0.030098 |
APTIV PLC | 0.029263 |
SNAP INC | 0.066332 |
JPMORGAN CHASE & CO | 0.195334 |
COINBASE GLOBAL INC -CLASS A | 0.00072 |
CARNIVAL CORP | 0.203672 |
UNION PACIFIC CORP | 0.049264 |
CSX CORP | 0.199958 |
UDR INC | 0.046924 |
AUTOMATIC DATA PROCESSING | 0.024264 |
HUNTINGTON BANCSHARES INC/OH | 0.077747 |
ARTHUR J GALLAGHER & CO | 0.007829 |
FREEPORT-MCMORAN INC | 0.113737 |
AMDOCS LTD | 0.000037 |
BROADCOM INC | 0.030354 |
TRANSUNION | 0.005109 |
CINCINNATI FINANCIAL CORP | 0.00003 |
ZEBRA TECHNOLOGIES CORP | 0.004381 |
MERCADOLIBRE INC | 0.005932 |
NIKE INC | 0.082129 |
TARGET CORP | 0.031548 |
RESMED INC | 0.016009 |
SYSCO CORP | 0.048534 |
ATLASSIAN CORPORATION PLC | 0.010805 |
INCYTE CORP | 0.022218 |
LOWES COS INC | 0.045414 |
ON SEMICONDUCTOR CORPORATION | 0.042618 |
ALPHABET INC-CL A | 0.416184 |
QUANTA SERVICES INC | 0.005734 |
CROWDSTRIKE HOLDINGS INC | 0.01966 |
NETAPP INC | 0.047979 |
BAXTER INTL. | 0.053106 |
CARDINAL HEALTH INC | 0.024907 |
GARTNER INC | 0.001841 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.015186 |
VISA INC-CLASS A SHARES | 0.108381 |
CELANESE CORP | 0.016568 |
ZSCALER INC | 0.008543 |
UNITEDHEALTH GROUP INC | 0.063796 |
VICI PROPERTIES INC | 0.088813 |
QUEST DIAGNOSTICS INC | 0.000017 |
M & T BANK CORP | 0.006852 |
ESSEX PROPERTY TRUST INC | 0.009878 |
AFLAC INC | 0.026946 |
WARNER MUSIC GROUP CORP | 0.000103 |
FOX CORP CLASS B (NEW) | 0.001229 |
EVEREST GROUP LTD | 0.001384 |
PAYPAL HOLDINGS INC. | 0.055338 |
MOTOROLA SOLUTIONS INC | 0.016336 |
CITIGROUP INC | 0.110556 |
FISERV INC | 0.028412 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.161488 |
ARCH CAPITAL GROUP LTD | 0.011204 |
SEAGATE TECHNOLOGY PLC | 0.010847 |
CDW CORP/DE | 0.000073 |
COCA-COLA CO/THE | 0.302197 |
CONAGRA BRANDS INC | 0.054229 |
ULTA BEAUTY INC | 0.005427 |
HUNT J B TRANS SVCS INC | 0.009763 |
CENCORA INC | 0.020558 |
CITIZENS FINANCIAL GROUP INC | 0.020355 |
GLOBALFOUNDRIES INC | 0.016653 |
GLOBAL PAYMENTS INC | 0.011478 |
COOPER COMPANIES INC | 0.016016 |
TRACTOR SUPPLY COMPANY | 0.008863 |
TJX COMPANIES INC | 0.098229 |
ARISTA NETWORKS INC | 0.034741 |
WP CAREY & CO LLC | 0.037373 |
WILLIS TOWERS WATSON PLC | 0.000961 |
PAYCHEX INC | 0.007613 |
WEYERHAEUSER CO | 0.093203 |
WELLTOWER INC | 0.049778 |
WORKDAY INC | 0.010434 |
DOLLAR TREE | 0.012779 |
KRAFT HEINZ CO/THE | 0.087285 |
FEDEX CORP | 0.020598 |
ENPHASE ENERGY INC | 0.014883 |
MODERNA INC | 0.02164 |
PNC FINANCIAL SERVICES GROUP | 0.018155 |
BLOCK INC | 0.029804 |
TRUIST FINANCIAL CORP | 0.080167 |
MARVELL TECHNOLOGY INC | 0.097882 |
PINTEREST INC | 0.066018 |
WARNER BROS DISCOVERY INC | 0.000205 |
REGENERON PHARMACEUTICALS | 0.008462 |
RIVIAN AUTOMOTIVE INC | 0.11525 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000992 |
CAPITAL ONE FINL. | 0.00727 |
BOSTON SCIENTIFIC CORP | 0.133095 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008657 |
CATERPILLAR INC | 0.032879 |
TEXAS INSTRUMENTS INC | 0.073958 |
T-MOBILE US INC | 0.024179 |
MONDELEZ INTERNATIONAL INC | 0.110572 |
CBOE GLOBAL MARKETS INC | 0.007674 |
UBER TECHNOLOGIES INC | 0.180004 |