Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (29 Apr 2024): | 747.85 |
Day range: | 743.59 / 748.27 |
Change abs./rel.: | 2.05 / 0.27% |
Year range: | 732.50 / 942.80 |
Name | Index Shares |
---|---|
ORIGIN PROPERTY PCL | 3.401021 |
BCPG PCL | 5.842945 |
SABUY TECHNOLOGY PCL | 3.407878 |
SRI TRANG GLOVES THAILAND PC | 5.279048 |
DITTO THAILAND PCL-NVDR | 0.089072 |
CHAROEN POKPHAND FOODS PCL | 17.580759 |
SCGJWD LOGISTICS PCL | 1.7889 |
BANGKOK EXPRESSWAY & METRO PCL | 5.151192 |
MEGA LIFESCIENCE | 0.330074 |
ELECTRICITY GENERATING PCL | 1.161585 |
ADVANCED INFO SERVICE-NVDR | 1.181701 |
SCG PACKAGING PCL-NVDR | 0.730767 |
PTT EXPLORATION AND PRODUCTION PCL | 5.585827 |
FORTH CORP PCL | 1.456626 |
ADVANCED INFO SERVICE PCL | 4.660298 |
SRISAWAD CORP PCL-NVDR | 0.504135 |
SANSIRI PCL | 35.26457 |
R&B FOOD SUPPLY PCL-NVDR | 0.142342 |
B.GRIMM POWER PUBLIC COMPANY LTD | 4.994775 |
SINO THAI ENGR & CONSTR PCL | 4.049283 |
BANGCHAK SRIRACHA PCL | 2.700047 |
SCB X PCL | 4.561197 |
SKY ICT PCL-NVDR | 0.132317 |
BUMRUNGRAD HOSPITAL PCL | 0.597898 |
MASTER STYLE PCL-NVDR | 0.003503 |
JASMINE-NVDR | 2.486979 |
BANGKOK BANK PCL | 3.10294 |
BEYOND SECURITIES PC | 0.256877 |
ENERGY ABSOLUTE PCL | 6.704349 |
BERLI JUCKER PCL | 0.626106 |
KCE ELECTRONICS PCL | 3.138542 |
AMATA CORP PUBLIC COLTD-NVDR | 0.655215 |
SCG PACKAGING PCL | 5.754494 |
TAOKAENOI-NVDR | 0.4948 |
PRIMA MARINE PCL | 4.863163 |
THE ERAWAN-NVDR | 0.594762 |
BEYOND SECURITIES PC | 13.227919 |
SISB PCL-NVDR | 0.120837 |
SC ASSET CORP PCL | 0.351807 |
TAOKAENOI FOOD & MARKETING P | 1.902601 |
OSOTSPA PCL-NVDR | 0.863197 |
AP THAILAND PCL | 5.11385 |
NEX POINT PARTS PCL | 4.515695 |
BETAGRO PUBLIC CO LTD | 3.996645 |
ASSET WORLD CORP PCL | 38.035034 |
CARABAO GROUP PCL-NVDR | 0.18061 |
INTOUCH HOLDINGS PCL | 3.97508 |
COM7 PCL | 3.901342 |
TQM ALPHA PCL | 0.145025 |
THAI LIFE INSURANCE PCL | 12.645527 |
CP ALL PCL-NVDR | 5.185126 |
PTT OIL & RETAIL BUSINE-NVDR | 2.057744 |
KCE ELECTRONICS PCL | 0.382955 |
SINGER THAILAND PUB CO-NVDR | 0.051187 |
SUPALAI PCL-NVDR | 1.142752 |
BANPU PUBLIC CO LTD-NVDR | 4.756696 |
THAI LIFE INSURANCE PCL | 0.867271 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.74177 |
JAYMART GROUP HOLD | 0.176799 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.571701 |
TMBTHANACHART BANK PCL | 184.338069 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.141585 |
XSPRING CAPITAL PCL | 25.268258 |
KASIKORNBANK PCL | 6.288192 |
DOHOME PCL-NVDR | 0.182203 |
TISCO FINANCIAL GROUP-NVDR | 0.419376 |
FORTH CORP PCL-NVDR | 0.139968 |
REGIONAL CONTAINER LINES PCL | 1.347183 |
THAI OIL PCL-NVDR | 1.532338 |
INDORAMA VENTURES PCL | 7.011118 |
HOME PRODUCT CENTER PCL-NVDR | 4.347289 |
NGERN TID LOR PCL-NVDR | 1.075424 |
HANA MICROELECTRONICS-NVDR | 0.29868 |
CENTRAIL RETAIL CORPORATION PCL | 16.012801 |
I-TAIL CORP PCL | 3.286502 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.812231 |
JASMINE INTERNATIONAL PCL | 17.490078 |
THAI UNION GROUP PCL | 11.3508 |
GULF ENERGY DEVELOPMENT PCL | 23.50454 |
MK RESTAURA-NVDR | 0.104671 |
BCPG PCL-NVDR | 0.58225 |
DITTO THAILAND PCL | 0.885139 |
LAND AND HOUSES PCL | 7.899868 |
KRUNG THAI BANK PCL | 18.932445 |
THAI OIL PCL | 4.761803 |
BANGKOK BANK PCL | 2.392502 |
BEC WORLD PUBLIC CO LTD | 3.776528 |
RATCH GROUP PCL | 2.946328 |
PTT EXPLOR & PROD PCL-NVDR | 1.880817 |
MINOR INTERNATIONAL PCL-NVDR | 3.250699 |
NGERN TID LOR PCL | 6.028768 |
VGI PCL | 21.589248 |
B GRIMM POWER-R | 0.546689 |
CARABAO GROUP PCL | 1.55874 |
SAPPE PCL-NVDR | 0.097032 |
AIRPORTS OF THAILAND PCL | 20.144498 |
OSOTSPA PCL | 7.975203 |
SIAM GLOBAL-NVDR | 0.78451 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.463593 |
REGIONAL CONTAINER LINE-NVDR | 0.354941 |
IRPC PCL - NVDR | 4.345855 |
AURORA DESIGN PCL-NVDR | 0.029718 |
CP ALL PCL | 23.850873 |
PTT OIL & RETAIL BUSINESS PC | 12.91692 |
TISCO FINANCIAL GROUP PCL | 2.12578 |
TRUE CORP PCL | 37.621565 |
KASIKORNBANK PCL-NVDR | 1.937313 |
TIPCO ASPHALT PUB CO L-NVDR | 0.670654 |
VGI PCL | 2.061267 |
GULF ENERGY DE-R | 2.250295 |
PRECIOUS SHIPPING PCL-NVDR | 0.800625 |
CENTRAL RETAIL CORP PCL | 1.072765 |
ICHITAN GROUP PCL | 2.463443 |
SRINANAPORN MARKETING PCL | 2.332955 |
BERLI JUCKER PCL ORD | 4.926774 |
SCGJWD LOGISTICS PCL | 0.085908 |
RS PCL | 2.545405 |
BANPU PCL | 21.715111 |
CHULARAT HOSPITAL PCL | 2.986823 |
NEX POINT PARTS PCL-NVDR | 0.135943 |
ERAWAN GROUP PCL/THE | 12.031664 |
SIAM GLOBAL HOUSE PCL | 8.59879 |
AP THAILAND PCL - NVDR | 2.112896 |
ELECTRICITY GENERA PCL-NVDR | 0.151498 |
WHA CORP-NVDR | 6.221212 |
BETAGRO PCL-NVDR | 0.088885 |
ENERGY ABSOL | 1.784328 |
MUANGTHAI CAPITAL PCL | 2.941228 |
GUNKUL ENGINEERING PCL | 19.814323 |
SINO THAI ENGR & CONSTR-NVDR | 0.357138 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.416891 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.227394 |
PLAN B MEDIA PCL | 1.033875 |
JMT NETWORK SERVICES-NVDR | 0.309872 |
DELTA ELECTRONICS THAILAND PCL | 1.780868 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.950231 |
JAYMART GROUP HOLD | 2.649964 |
IRPC PCL | 53.175585 |
BANGKOK CHAIN HOSPITAL PCL | 5.057243 |
PTT GLOBAL CHEMICAL PCL | 9.039602 |
STAR PETROLEUM REFINING PCL | 1.501487 |
MAJOR CINEPLEX GROUP PCL | 2.375416 |
GLOBAL POWER-NVD | 0.328539 |
CENTRAL PLAZA HOTEL PCL | 2.926009 |
ICHITAN GROUP PCL-NVDR | 0.919383 |
QUALITY HOUSES PCL | 23.222501 |
JMT NETWORK SERVICES PCL | 3.129244 |
KRUNGTHAI CARD PCL | 3.862398 |
R&B FOOD SUPPLY PCL | 2.559025 |
SRINANAPORN MARKETING-P-NVDR | 0.049493 |
MASTER STYLE PCL | 0.238829 |
GLOBAL POWER SYNERGY PCL | 3.456021 |
BANGCHAK CORP PCL | 1.865227 |
BANGKOK AIRWAYS CO LTD | 3.43814 |
BTS GROUP HOLDINGS PCL | 34.961163 |
INDORAMA VENTURES PCL-NVDR | 2.246493 |
CHAROEN POKPHAND FOODS-NVDR | 3.370774 |
SRISAWAD CORP PCL | 3.645833 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 2.520522 |
RATCHABURI ELECTRICITY GENERAT | 0.526661 |
HANA MICROELECTRONICS PCL | 3.125549 |
AEON THANA SINSAP THAI-NVDR | 0.095886 |
LAND & HOUSES PUB CO LTD | 19.424982 |
SCB X PCL-NVDR | 1.092595 |
PLAN B MEDIA PCL | 10.801542 |
QUALITY HOUSES PCL-NVDR | 3.916215 |
PTT PUBLIC CO LTD | 46.43088 |
SKY ICT PCL | 1.899658 |
TMBTHANACHART BANK PCL-NVDR | 31.018769 |
KRUNGTHAI-NVDR | 1.164294 |
SUPALAI PCL | 3.703942 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.078206 |
BANGKOK LIFE ASSURANCE PCL | 0.260412 |
BANGCHAK CORP PCL-NVDR | 1.390244 |
CENTRAL PATTANA PUB CO LTD | 7.295516 |
I-TAIL CORP PCL-NVDR | 0.318991 |
TQM ALPHA PCL | 0.877025 |
XSPRING CAPITAL PCL - NVDR | 1.053952 |
TOA PAINT T-NVDR | 0.230229 |
SC ASSET CORP PCL | 7.002939 |
AMATA CORP PCL | 3.053345 |
KRUNG THAI BA | 6.57023 |
KIATNAKIN PHAT-R | 0.246788 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.055057 |
TRUE CORP PCL | 17.047192 |
ASSET WORLD CORP PCL-NVDR | 5.316422 |
MOSHI MOSHI RE | 0.609416 |
AIRPORTS OF THAILAND PCL | 3.077772 |
MOSHI MOSHI RE | 0.018051 |
STAR PETROLEUM REFINING PCL | 7.764281 |
THAI UNION GROUP PCL | 1.742823 |
MUANGTHAI CAPI-R | 0.796737 |
THAICOM PCL-NVDR | 0.147533 |
MINOR INTERNATIONAL PCL | 14.857304 |
COM7 PCL-NVDR | 0.936444 |
BANGKOK CHAIN HOSPITAL PCL | 1.188761 |
THANACHART CAPITAL PCL | 2.78413 |
SINGER THAILAND PUB CO LTD | 1.91657 |
MAJOR CINE-NVDR | 0.250044 |
KIATNAKIN PHATRA BANK PCL | 2.018786 |
THAICOM PCL | 2.375707 |
BANGKOK LIFE ASSURANCE PCL | 1.156563 |
INTOUCH HOLDINGS PCL-NVDR | 0.959576 |
THANACHART CAPITAL PCL-NVDR | 0.452957 |
SAPPE PCL | 0.312068 |
ORIGIN PRP-NVDR | 0.501495 |
AURORA DESIGN PCL | 2.245759 |
THAI BEVERAGE PCL | 46.614118 |
SANSIRI PCL-NVDR | 8.161939 |
CH KARNCHANG PCL | 2.29461 |
PRIMA MARINE PCL-NVDR | 0.668195 |
SRI TRANG GLOVES THAILA-NVDR | 0.297959 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.335439 |
DOHOME PCL | 5.446453 |
CENTRAL PATTANA PCL-NVDR | 1.840975 |
BTS GROUP HOLDINGS PCL | 7.354619 |
RS PCL-NVDR | 0.220083 |
SIAM CEMENT PCL | 1.625561 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.581338 |
BANGKOK DUSIT MED SERVICE | 25.833411 |
CHULARAT HOSPITAL PCL | 23.632922 |
CENTRAL PLA-NVDR | 0.17515 |
PTG ENERGY-NVDR | 0.441909 |
AEON THANA SINSAP THAILAND PCL | 0.332179 |
MEGA LIFESCIENCES PCL | 1.65098 |
GUNKUL ENGINEERING PCL -NVDR | 2.083935 |
WHA CORP PCL | 38.047894 |
MBK PCL | 4.258145 |
SISB PCL | 1.10953 |
BUMRUNGRAD HOSPITAL PUB CO | 2.110488 |
SIAM CEMENT PCL-NVDR | 0.583491 |
PTG ENERGY PCL | 4.433987 |
PRECIOUS SHIPPING PCL | 3.230807 |
PTT PUBLIC CO LTD-NVDR | 7.049234 |
BANGKOK DUSIT MED SERVI-NVDR | 11.021647 |
BANGCHAK SRIRACHA PCL-NVDR | 0.204708 |
CH KARNCHAN-NVDR | 0.74328 |
MK RESTAURANTS GROUP PCL | 1.370175 |
HOME PRODUCT CENTER PCL | 21.378069 |