Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (01 May 2024): | 2841.79 |
Day range: | 2836.79 / 2876.80 |
Change abs./rel.: | -35.01 / -1.22% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
SUNCORP GROUP LTD | 1.627828 |
ALTIUM LTD | 0.151938 |
PERSEUS MINING LTD | 1.756862 |
DOWNER EDI LTD | 0.754212 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
AURIZON HOLDINGS LTD | 2.241709 |
LIFESTYLE COMMUNITIES LTD | 0.107406 |
BLOCK INC - CDI | 0.042156 |
SIMS LTD | 0.20375 |
AMPOL LTD | 0.306575 |
KAROON ENERGY LTD ORD | 1.021747 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
QUBE HOLDINGS LTD | 2.140998 |
YANCOAL AUSTRALIA LTD | 0.401531 |
BAPCOR LTD | 0.404485 |
ORORA LTD | 1.665347 |
ENDEAVOUR GROUP | 1.740799 |
GPT GROUP | 2.453493 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
HEALIUS LTD | 0.871245 |
MEGAPORT LTD | 0.194333 |
MIRVAC GROUP | 5.057156 |
GQG PARTNERS INC-CDI | 0.975746 |
BELLEVUE GOLD LTD | 1.450926 |
BRAMBLES LTD | 1.790941 |
STOCKLAND | 3.049298 |
WEBJET LTD | 0.471377 |
COLES GROUP LTD | 1.666102 |
WAYPOINT REIT LTD | 0.82124 |
ARISTOCRAT LEISURE LTD | 0.713066 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
AUDINATE GROUP LTD | 0.091392 |
PERPETUAL LTD | 0.140869 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
GRAINCORP LTD | 0.284301 |
AMCOR LTD | 0.760703 |
ORICA LTD ORD | 0.586768 |
SCENTRE GROUP | 6.667077 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
NEXTDC LTD | 0.727545 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
AUB GROUP LTD | 0.123275 |
LIGHT & WONDER INC. CDI | 0.019539 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
NICKEL INDUSTRIES LTD | 2.2205 |
ASX LTD ORD | 0.247931 |
JB HI-FI LTD ORD | 0.139432 |
REA GROUP LTD | 0.064598 |
SITEMINDER LTD | 0.290583 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
ARENA REIT | 0.447938 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
DE GREY MINING LTD | 1.934116 |
XERO LTD | 0.177396 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
WISETECH GLOBAL LTD | 0.201523 |
NUFARM LTD | 0.429925 |
INGHAMS GROUP LTD | 0.448038 |
REGIS RESOURCES LTD | 0.968652 |
BREVILLE GROUP LTD | 0.124018 |
COLLINS FOODS LTD | 0.138233 |
INGENIA COMMUNITIES GROUP | 0.462725 |
FORTESCUE METALS GROUP LTD | 2.038331 |
FLIGHT CENTRE LTD ORD | 0.205691 |
NRW HOLDINGS LTD ORD | 0.53547 |
CENTURIA CAPITAL LTD | 0.836557 |
IGO LTD | 0.850951 |
HELIA GROUP LTD | 0.373325 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
LYNAS RARE EARTHS LTD | 1.158341 |
WESTPAC BANKING CORPORATION | 4.478488 |
AMP LTD ORD | 3.517382 |
BWP TRUST | 0.618004 |
SPARK NEW ZEALAND LTD | 0.279489 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
PEXA GROUP LTD | 0.158703 |
RIO TINTO LTD | 0.477014 |
MONADELPHOUS GROUP LTD ORD | 0.117668 |
TRANSURBAN GROUP | 3.970825 |
METCASH LTD | 1.180905 |
WORLEY LTD | 0.47236 |
SMARTGROUP CORP LTD | 0.160545 |
CARSALES COM LTD ORD | 0.406268 |
CHORUS LIMITED | 0.270773 |
MINERAL RESOURCES LTD ORD | 0.214497 |
RESMED INC-CDI | 0.708394 |
TPG TELECOM LTD | 0.504599 |
CHARTER HALL RETAIL REIT | 0.655292 |
VIRGIN MONEY UK PLC | 0.826222 |
BHP GROUP LTD | 6.526872 |
VIVA ENERGY GROUP LTD | 1.382626 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
PALADIN ENERGY LTD | 0.353072 |
LOVISA HOLDINGS LTD | 0.077951 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
LIONTOWN RESOURCES LTD | 1.740862 |
ORIGIN ENERGY LTD | 2.204223 |
PREMIER INVESTMENTS LTD | 0.107574 |
ILUKA RESOURCES LTD | 0.516836 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
ELDERS LTD | 0.197278 |
MACQUARIE GROUP LTD ORD | 0.488953 |
DETERRA ROYALTIES LTD | 0.542163 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
IMDEX LIMITED | 0.588967 |
MEDIBANK PRIVATE | 3.544801 |
SILVER LAKE RESOURCES LTD | 1.178772 |
AGL ENERGY LTD | 0.772732 |
COCHLEAR LTD | 0.079812 |
EMERALD RESOURCES NL | 0.639602 |
APA GROUP | 1.640461 |
NATIONAL STORAGE REIT | 1.555946 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
BLUESCOPE STEEL LTD | 0.571388 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
INSIGNIA FINANCIAL LTD | 0.604575 |
TABCORP HOLDINGS LTD | 2.909677 |
ATLAS ARTERIA LTD | 1.407239 |
HUB24 LTD | 0.084006 |
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
BEGA CHEESE LTD | 0.32716 |
CSR LTD ORD | 0.609679 |
SANDFIRE RESOURCES LTD | 0.574253 |
BORAL LTD ORD | 0.402916 |
JOHNS LYNG GROUP LTD | 0.23804 |
WOOLWORTHS GROUP LTD | 1.490013 |
NEWMONT CORPORATION CDI D | 0.212899 |
PRO MEDICUS LTD | 0.064759 |
NEW HOPE CORP LTD | 0.632759 |
STEADFAST GROUP LTD | 1.239879 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
ANSELL LTD | 0.15971 |
TELSTRA GROUP LTD | 14.850448 |
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
REGION GROUP | 1.491091 |
PILBARA MINERALS LTD | 3.446209 |
GOLD ROAD RESOURCES LTD | 1.300095 |
COMPUTERSHARE LTD ORD | 0.684744 |
WHITEHAVEN COAL LTD | 1.01088 |
CAPRICORN METALS LTD | 0.397772 |
WESFARMERS LTD | 1.456014 |
SEEK LTD ORD | 0.417295 |
VICINITY CENTRES | 4.652416 |
SANTOS LTD | 4.169695 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
IRESS LIMITED | 0.239847 |
EVT LTD | 0.150391 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
LIFE360 INC-CDI | 0.20835 |
GENESIS MINERALS LTD | 1.220309 |
ARB CORPORATION LTD | 0.094597 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
A2 MILK CO LTD | 0.550928 |
EVOLUTION MINING LTD | 2.517865 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
IDP EDUCATION LTD | 0.358204 |
CHAMPION IRON LTD | 0.494774 |
IPH LTD | 0.304169 |
CHARTER HALL LONG WALE REIT | 0.836578 |
LOTTERY CORPORATION LTD | 2.842047 |
TECHNOLOGY ONE LTD | 0.36772 |
DEXUS/AU | 1.362299 |
FLETCHER BUILDING LTD | 0.316354 |
POLYNOVO LTD | 0.790068 |
SOUTH32 LTD | 5.807457 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
BOSS ENERGY LIMITED | 0.493034 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
CREDIT CORP GROUP LTD | 0.083991 |
GOODMAN GROUP ORD UNIT | 2.33372 |
HOMECO DAILY NEEDS REIT | 2.098351 |
NANOSONICS LTD | 0.311003 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
ALS LTD | 0.602856 |
STANMORE COAL LTD | 0.404601 |
QBE INSURANCE GROUP LTD | 1.923241 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
LENDLEASE GROUP ORD | 0.879833 |
BANK OF QUEENSLAND LTD | 0.836079 |
REECE LTD | 0.370361 |
RAMELIUS RESOURCES LTD | 1.419122 |
CHARTER HALL GROUP | 0.602222 |
DATA#3 LTD | 0.177811 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
INCITEC PIVOT LTD | 2.498366 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
NETWEALTH GROUP LTD | 0.154807 |
BRICKWORKS LTD ORD | 0.100083 |
NIB HOLDINGS LIMITED | 0.61708 |
G.U.D. HOLDINGS LTD | 0.178675 |
CSL LTD ORD | 0.621662 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
ALUMINA LTD | 3.018281 |