Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (15 May 2024): | 762.33 |
Day range: | 761.42 / 763.73 |
Change abs./rel.: | -3.39 / -0.44% |
Year range: | 732.50 / 918.98 |
Name | Index Shares |
---|---|
ENERGY ABSOL | 1.677865 |
SRISAWAD CORP PCL | 4.026072 |
BANPU PUBLIC CO LTD-NVDR | 5.450857 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.451251 |
KCE ELECTRONICS PCL | 3.150795 |
SRI TRANG GLOVES THAILA-NVDR | 0.368975 |
AIRPORTS OF THAILAND PCL | 20.739042 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.114675 |
ORIGIN PROPERTY PCL | 3.406366 |
CHAROEN POKPHAND FOODS PCL | 17.224941 |
BANGKOK DUSIT MED SERVICE | 25.934262 |
DOHOME PCL-NVDR | 0.198991 |
CHULARAT HOSPITAL PCL | 2.810231 |
SANSIRI PCL-NVDR | 6.309428 |
JAYMART GROUP HOLD | 0.170262 |
SIAM GLOBAL HOUSE PCL | 8.604618 |
R&B FOOD SUPPLY PCL | 2.564943 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.094127 |
TAOKAENOI-NVDR | 0.44504 |
ASSET WORLD CORP PCL-NVDR | 5.190863 |
TMBTHANACHART BANK PCL | 183.784078 |
SRINANAPORN MARKETING PCL | 2.350629 |
HOME PRODUCT CENTER PCL-NVDR | 4.165894 |
OSOTSPA PCL | 8.006337 |
NGERN TID LOR PCL-NVDR | 0.943627 |
THAI COCONUT ORD | 1.611648 |
MOSHI MOSHI RE | 0.613894 |
THANACHART CAPITAL PCL-NVDR | 0.371006 |
SINO THAI ENGR & CONSTR-NVDR | 0.31947 |
THAICOM PCL-NVDR | 0.14279 |
KASIKORNBANK PCL-NVDR | 1.802147 |
SCGJWD LOGISTICS PCL | 1.800015 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.987014 |
SCG PACKAGING PCL-NVDR | 0.831638 |
BANGKOK CHAIN HOSPITAL PCL | 1.279761 |
THAI LIFE INSURANCE PCL | 12.407529 |
PRECIOUS SHIPPING PCL | 3.330666 |
BETAGRO PCL-NVDR | 0.100044 |
VGI PCL | 2.243544 |
BANGKOK BANK PCL | 2.319512 |
XSPRING CAPITAL PCL | 25.366902 |
SANSIRI PCL | 36.516206 |
REGIONAL CONTAINER LINES PCL | 1.352443 |
QUALITY HOUSES PCL | 23.313159 |
TRUE CORP PCL | 21.023013 |
AMATA CORP PUBLIC COLTD-NVDR | 0.698776 |
MAJOR CINE-NVDR | 0.370466 |
CHAROEN POKPHAND FOODS-NVDR | 3.382195 |
INTOUCH HOLDINGS PCL | 4.026654 |
JMT NETWORK SERVICES-NVDR | 0.313403 |
THAI UNION GROUP PCL | 11.395112 |
KARMARTS PCL | 3.420657 |
THAI UNION GROUP PCL | 2.029734 |
PTT EXPLOR & PROD PCL-NVDR | 1.727708 |
AP THAILAND PCL | 5.133814 |
WHA CORP PCL | 38.710135 |
ASIA AVIATION PCL-NVDR | 7.317248 |
THAI OIL PCL-NVDR | 1.688981 |
JASMINE INTERNATIONAL PCL | 17.181571 |
MASTER STYLE PCL | 0.213293 |
SKY ICT PCL-NVDR | 0.071387 |
ELECTRICITY GENERATING PCL | 1.174446 |
CP ALL PCL | 23.943984 |
MINOR INTERNATIONAL PCL-NVDR | 3.408768 |
SUPALAI PCL-NVDR | 1.085684 |
PTT EXPLORATION AND PRODUCTION PCL | 5.768084 |
BANGCHAK CORP PCL | 1.872508 |
CARABAO GROUP PCL-NVDR | 0.187408 |
SRI TRANG GLOVES THAILAND PC | 5.229804 |
MEGA LIFESCIENCES PCL | 1.688332 |
I-TAIL CORP PCL | 3.250552 |
SCB X PCL | 4.579004 |
INDORAMA VENTURES PCL | 7.082573 |
REGIONAL CONTAINER LINE-NVDR | 0.323403 |
PTT PUBLIC CO LTD-NVDR | 6.775408 |
ERAWAN GROUP PCL/THE | 12.078634 |
KIATNAKIN PHAT-R | 0.228484 |
GULF ENERGY DE-R | 2.277833 |
ENERGY ABSOLUTE PCL | 9.942119 |
THAI BEVERAGE PCL | 46.796094 |
BANGCHAK SRIRACHA PCL | 2.73584 |
BCPG PCL | 5.852259 |
XSPRING CAPITAL PCL - NVDR | 1.313145 |
TISCO FINANCIAL GROUP-NVDR | 0.365309 |
SAPPE PCL | 0.312958 |
ICHITAN GROUP PCL | 2.427299 |
PRIMA MARINE PCL-NVDR | 0.518106 |
SIAM CEMENT PCL | 1.631907 |
CENTRAL PATTANA PCL-NVDR | 2.026853 |
BETAGRO PUBLIC CO LTD | 4.001435 |
BANPU PCL | 21.799884 |
B GRIMM POWER-R | 0.448423 |
RATCH GROUP PCL | 2.957831 |
CP ALL PCL-NVDR | 5.461513 |
MBK PCL | 4.278407 |
AIRPORTS OF THAILAND PCL | 2.573885 |
RS PCL-NVDR | 0.203524 |
PLAN B MEDIA PCL | 0.886393 |
MUANGTHAI CAPITAL PCL | 3.107682 |
KRUNG THAI BANK PCL | 19.006355 |
HOME PRODUCT CENTER PCL | 21.461526 |
BANGKOK AIRWAYS CO LTD | 3.478447 |
BUMRUNGRAD HOSPITAL PUB CO | 2.118807 |
ICHITAN GROUP PCL-NVDR | 0.968733 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.929088 |
GLOBAL POWER-NVD | 0.325602 |
BANGCHAK CORP PCL-NVDR | 1.487871 |
RATCHABURI ELECTRICITY GENERAT | 0.455388 |
CENTRAL RETAIL CORP PCL | 1.175748 |
TAOKAENOI FOOD & MARKETING P | 1.96172 |
PRIMA MARINE PCL | 4.707008 |
KCE ELECTRONICS PCL | 0.349823 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.805752 |
BANGCHAK SRIRACHA PCL-NVDR | 0.180255 |
CARABAO GROUP PCL | 1.558732 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.685898 |
ASSET WORLD CORP PCL | 38.333391 |
PTT PUBLIC CO LTD | 46.61214 |
JASMINE-NVDR | 2.873474 |
MOSHI MOSHI RE | 0.016021 |
TRUE CORP PCL | 33.859165 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.103962 |
KARMARTS PCL | 0.1619 |
BUMRUNGRAD HOSPITAL PCL | 0.572147 |
THAI LIFE INSURANCE PCL | 1.158021 |
SUPALAI PCL | 3.718402 |
THAICOM PCL | 2.384981 |
JAYMART GROUP HOLD | 2.668091 |
BERLI JUCKER PCL | 0.664555 |
THE ERAWAN-NVDR | 0.477564 |
WHA CORP-NVDR | 5.731793 |
BANGKOK EXPRESSWAY & METRO PCL | 4.441929 |
SKY ICT PCL | 1.907074 |
MINOR INTERNATIONAL PCL | 15.113025 |
ADVANCED INFO SERVICE-NVDR | 1.081171 |
HANA MICROELECTRONICS PCL | 3.153915 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.34846 |
MAJOR CINEPLEX GROUP PCL | 2.258581 |
MEGA LIFESCIENCE | 0.300455 |
TMBTHANACHART BANK PCL-NVDR | 32.843657 |
BANGKOK DUSIT MED SERVI-NVDR | 11.140397 |
SISB PCL | 1.069113 |
KRUNG THAI BA | 5.899674 |
BTS GROUP HOLDINGS PCL | 35.097647 |
SISB PCL-NVDR | 0.166057 |
GULF ENERGY DEVELOPMENT PCL | 26.125828 |
LAND AND HOUSES PCL | 7.353454 |
GUNKUL ENGINEERING PCL | 20.106073 |
OSOTSPA PCL-NVDR | 0.744151 |
PTT OIL & RETAIL BUSINE-NVDR | 1.754507 |
KASIKORNBANK PCL | 6.31274 |
BCPG PCL-NVDR | 0.598019 |
BANGKOK BANK PCL | 3.115053 |
NGERN TID LOR PCL | 6.188298 |
ELECTRICITY GENERA PCL-NVDR | 0.143764 |
THAI OIL PCL | 4.629731 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.020802 |
SRINANAPORN MARKETING-P-NVDR | 0.04112 |
IRPC PCL - NVDR | 3.818043 |
SIAM GLOBAL-NVDR | 0.815313 |
CENTRAL PLA-NVDR | 0.20712 |
SRISAWAD CORP PCL-NVDR | 0.513267 |
SCB X PCL-NVDR | 1.124812 |
COM7 PCL-NVDR | 0.888575 |
BEYOND SECURITIES PC | 13.972035 |
RS PCL | 2.57276 |
INTOUCH HOLDINGS PCL-NVDR | 0.927266 |
DOHOME PCL | 5.451639 |
CH KARNCHANG PCL | 2.303568 |
PTG ENERGY-NVDR | 0.488787 |
VGI PCL | 21.4993 |
I-TAIL CORP PCL-NVDR | 0.369017 |
CENTRAIL RETAIL CORPORATION PCL | 16.075313 |
INDORAMA VENTURES PCL-NVDR | 2.211179 |
AMATA CORP PCL | 3.065264 |
PTG ENERGY PCL | 4.451297 |
BANGKOK CHAIN HOSPITAL PCL | 4.990626 |
STAR PETROLEUM REFINING PCL | 8.314541 |
LAND & HOUSES PUB CO LTD | 19.500815 |
NEX POINT PARTS PCL | 4.56338 |
HANA MICROELECTRONICS-NVDR | 0.283682 |
KRUNGTHAI-NVDR | 0.875045 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.614839 |
KRUNGTHAI CARD PCL | 4.17127 |
ADVANCED INFO SERVICE PCL | 4.783634 |
ORIGIN PRP-NVDR | 0.511384 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.391634 |
THANACHART CAPITAL PCL | 2.794999 |
R&B FOOD SUPPLY PCL-NVDR | 0.14697 |
GLOBAL POWER SYNERGY PCL | 3.473732 |
BERLI JUCKER PCL ORD | 4.910003 |
PLAN B MEDIA PCL | 10.995228 |
CH KARNCHAN-NVDR | 0.699319 |
NEX POINT PARTS PCL-NVDR | 0.106418 |
JMT NETWORK SERVICES PCL | 3.139139 |
SINO THAI ENGR & CONSTR PCL | 4.065091 |
STAR PETROLEUM REFINING PCL | 0.987399 |
SCG PACKAGING PCL | 5.678941 |
SAPPE PCL-NVDR | 0.097739 |
MUANGTHAI CAPI-R | 0.644877 |
CHULARAT HOSPITAL PCL | 23.913435 |
CENTRAL PATTANA PUB CO LTD | 7.323997 |
BTS GROUP HOLDINGS PCL | 6.151445 |
PRECIOUS SHIPPING PCL-NVDR | 0.716504 |
SCGJWD LOGISTICS PCL | 0.08355 |
DITTO THAILAND PCL-NVDR | 0.065457 |
PTT GLOBAL CHEMICAL PCL | 9.074892 |
TISCO FINANCIAL GROUP PCL | 2.134079 |
CENTRAL PLAZA HOTEL PCL | 2.937432 |
MASTER STYLE PCL-NVDR | 0.029985 |
QUALITY HOUSES PCL-NVDR | 3.335159 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.190244 |
KIATNAKIN PHATRA BANK PCL | 2.02669 |
GUNKUL ENGINEERING PCL -NVDR | 1.877742 |
IRPC PCL | 53.927953 |
TIPCO ASPHALT PUB CO L-NVDR | 0.494344 |
PTT OIL & RETAIL BUSINESS PC | 13.278616 |
CALCOMP ELECTRONICS-TDR | 24.918229 |
COM7 PCL | 3.916573 |
SIAM CEMENT PCL-NVDR | 0.587968 |
AP THAILAND PCL - NVDR | 1.887956 |
DITTO THAILAND PCL | 1.211248 |
BEYOND SECURITIES PC | 0.242276 |
THAI COCONUT ORD R | 0.1182 |