Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
ISIN: | DE000SL0C1T9 |
Bloomberg Ticker: | SSPABUSN Index |
WKN: |
Current Quotes
Last quote (26 Apr 2024): | 2299.599501 |
Day range: | 2256.936635 / 2304.413390 |
Change abs./rel.: | 34.28 / 1.51% |
Year range: | 1764.521172 / 2361.224011 |
Name | Index Shares |
---|---|
EDWARDS LIFESCIENCES CORP | 0.052833 |
WR BERKLEY CORP | 0.006842 |
GLOBALFOUNDRIES INC | 0.016179 |
NETFLIX INC | 0.030019 |
T-MOBILE US INC | 0.023492 |
HUNT J B TRANS SVCS INC | 0.009485 |
BLACKROCK INC | 0.008364 |
DEERE & CO | 0.020171 |
LUCID GROUP INC | 0.003913 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010627 |
APPLIED MATERIALS INC | 0.066091 |
INTERNATIONAL PAPER CO | 0.003636 |
HILTON WORLDWIDE HOLDINGS INC | 0.004558 |
STANLEY BLACK & DECKER | 0.015063 |
RIVIAN AUTOMOTIVE INC | 0.111975 |
ACCENTURE PLC-CL A | 0.041845 |
APOLLO GLOBAL MANAGEMENT INC | 0.029243 |
NORTHERN TRUST CORP | 0.002157 |
MCDONALDS CORP | 0.041388 |
YUM! BRANDS | 0.000017 |
KEYCORP | 0.104679 |
CARRIER GLOBAL CORP | 0.074357 |
TE CONNECTIVITY LTD | 0.034323 |
JPMORGAN CHASE & CO | 0.189782 |
BANK OF AMERICA CORP | 0.42528 |
LIVE NATION ENTERTAINMENT IN | 0.004431 |
ARTHUR J GALLAGHER & CO | 0.007606 |
ESSEX PROPERTY TRUST INC | 0.009597 |
BROADCOM INC | 0.029491 |
COLGATE-PALMOLIVE CO | 0.070877 |
NVR INC | 0.00022 |
ORACLE CORP | 0.094661 |
CHURCH & DWIGHT CO INC | 0.026454 |
BOSTON SCIENTIFIC CORP | 0.129313 |
CITIZENS FINANCIAL GROUP INC | 0.019776 |
ROYALTY PHARMA PLC- CL A | 0.060176 |
CISCO SYSTEMS INC | 0.317474 |
PEPSICO INC | 0.100221 |
COMCAST CORP-CLASS A | 0.238925 |
CLOUDFLARE INC - CLASS A | 0.033167 |
KELLANOVA | 0.022603 |
CINTAS CORP | 0.004234 |
INTEL CORP | 0.28573 |
ROYAL CARIBBEAN CRUISES LTD | 0.037376 |
UNITED PARCEL SERVICE-CL B | 0.054076 |
MCCORMICK & CO-NON VTG SHRS | 0.031643 |
PUBLIC STORAGE | 0.011794 |
AKAMAI TECHNOLOGIES INC | 0.000186 |
ANSYS INC | 0.0025 |
CLOROX COMPANY | 0.013111 |
MASCO CORP | 0.023511 |
M & T BANK CORP | 0.006657 |
PINTEREST INC | 0.064142 |
STATE STREET CORP | 0.021872 |
MICROCHIP TECHNOLOGY INC | 0.04951 |
SIMON PROPERTY GROUP INC | 0.031913 |
CORPAY INC | 0.002507 |
EQUITY RESIDENTIAL | 0.042189 |
WALT DISNEY CO/THE | 0.102138 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.050116 |
TRIMBLE INC | 0.000039 |
AVANGRID INC | 0.05707 |
EMERSON ELECTRIC CO | 0.000022 |
PNC FINANCIAL SERVICES GROUP | 0.017639 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023268 |
KEYSIGHT TECHNOLOGIES INC | 0.021377 |
ABBOTT LABORATORIES | 0.124903 |
AON PLC | 0.009544 |
DIGITAL REALTY TRUST INC | 0.030524 |
ANALOG DEVICES INC | 0.036712 |
DOW INC | 0.022238 |
FRANKLIN RESOURCES INC | 0.001134 |
REGENERON PHARMACEUTICALS | 0.008222 |
INTUIT COM | 0.016071 |
FIDELITY NATIONAL FINANCIAL INC | 0.00011 |
HUMANA INC | 0.00867 |
NORFOLK SOUTHERN CORP | 0.020607 |
METTLER-TOLEDO INTL | 0.0022 |
VISA INC-CLASS A SHARES | 0.105301 |
SCHWAB (CHARLES) CORP | 0.106553 |
MERCADOLIBRE INC | 0.005763 |
ELEVANCE HEALTH INC | 0.015786 |
APPLE INC | 0.932278 |
CDW CORP/DE | 0.000071 |
VERISK ANALYTICS INC | 0.001907 |
AIR PRODUCTS & CHEMICALS INC | 0.018077 |
ROCKET COS INC | 0.003277 |
AMERICAN INTERNATIONAL GROUP INC | 0.030403 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002461 |
ZSCALER INC | 0.0083 |
CARDINAL HEALTH INC | 0.024199 |
ZIMMER BIOMET HOLDINGS INC | 0.020304 |
FERGUSON PLC | 0.016717 |
HENRY SCHEIN INC | 0.017277 |
NVIDIA CORP | 0.159036 |
GARTNER INC | 0.001789 |
LENNAR CORP - B SHS | 0.0087 |
EXPEDITORS INTL WASH INC | 0.019944 |
MARVELL TECHNOLOGY INC | 0.0951 |
SOUTHERN COPPER CORP | 0.018852 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003016 |
CENTENE CORP | 0.023849 |
SHERWIN-WILLIAMS CO | 0.0189 |
WORKDAY INC | 0.010138 |
THE CIGNA GROUP | 0.01865 |
QUALCOMM INC | 0.091269 |
ZOETIS INC | 0.036597 |
DATADOG INC | 0.038272 |
CHUBB LTD | 0.024593 |
UNITED AIRLINES HOLDINGS INC | 0.013367 |
GLOBAL PAYMENTS INC | 0.011152 |
ALPHABET INC C-SHARES | 0.355204 |
AIRBNB INC | 0.017678 |
MCKESSON CORP | 0.009566 |
KIMBERLY-CLARK CORP | 0.027086 |
GENERAL MILLS INC | 0.048896 |
CAMPBELL SOUP CO | 0.037532 |
UNITEDHEALTH GROUP INC | 0.061983 |
CVS HEALTH CORP | 0.133283 |
GARMIN LTD | 0.02098 |
MARSH & MCLENNAN COS | 0.025586 |
AFLAC INC | 0.02618 |
AMGEN INC | 0.042103 |
VIATRIS INC | 0.192759 |
AT&T | 0.314135 |
WARNER BROS DISCOVERY INC | 0.0002 |
BERKSHIRE HATHAWAY INC-CL B | 0.084688 |
WEYERHAEUSER CO | 0.090554 |
CONAGRA BRANDS INC | 0.052688 |
AUTOZONE INC | 0.001604 |
CSX CORP | 0.194275 |
ALBEMARLE CORP | 0.013878 |
LENNAR CORP | 0.019034 |
VERTEX PHARMACEUTICALS INC | 0.023171 |
AUTOMATIC DATA PROCESSING | 0.023575 |
VERISIGN INC | 0.001116 |
CAPITAL ONE FINL. | 0.007064 |
RESMED INC | 0.015554 |
NIKE INC | 0.079795 |
VERIZON COMMUNICATIONS INC | 0.220956 |
OLD DOMINION FREIGHT LINE INC | 0.01969 |
LULULEMON ATHLETICA INC | 0.010354 |
TERADYNE INC | 0.019243 |
ROLLINS INC | 0.003919 |
DELTA AIR LINES | 0.063064 |
ZEBRA TECHNOLOGIES CORP | 0.004257 |
TARGET CORP | 0.030651 |
ON SEMICONDUCTOR CORPORATION | 0.041407 |
CUMMINS INC | 0.000009 |
HCA HEALTHCARE INC | 0.004818 |
DANAHER CORP | 0.049315 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008411 |
VULCAN MATERIALS CO | 0.016871 |
GOLDMAN SACHS GROUP INC | 0.017765 |
INCYTE CORP | 0.021586 |
BIOMARIN PHARMACEUTICAL INC | 0.019893 |
MEDTRONIC PLC | 0.109638 |
LAM RESEARCH CORP | 0.01129 |
AMERICAN TOWER CORP | 0.034544 |
REGIONS FINANCIAL CORP | 0.03171 |
NASDAQ INC | 0.019171 |
RAYMOND JAMES FINL. | 0.007045 |
EQUIFAX INC | 0.000517 |
CARNIVAL CORP | 0.197884 |
INTUITIVE SURGICAL INC | 0.031398 |
ROSS STORES | 0.037811 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000964 |
IRON MTN INC | 0.038529 |
DOLLAR TREE | 0.012416 |
INTERCONTINENTAL EXCHANGE INC | 0.026571 |
FISERV INC | 0.027605 |
VICI PROPERTIES INC | 0.086289 |
REPUBLIC SERVICES INC | 0.019524 |
ECOLAB INC | 0.027167 |
EPAM SYSTEMS INC | 0.000008 |
CME GROUP INC | 0.019415 |
MASTERCARD INC-CLASS A | 0.054003 |
COOPER COMPANIES INC | 0.015561 |
MARKEL GROUP INC | 0.001064 |
CENCORA INC | 0.019973 |
US BANCORP | 0.076521 |
KRAFT HEINZ CO/THE | 0.084805 |
ARCHER-DANIELS-MIDLAND CO | 0.014006 |
JM SMUCKER CO/THE | 0.010691 |
AVANTOR INC | 0.014908 |
TJX COMPANIES INC | 0.095437 |
AMCOR PLC | 0.125856 |
GLOBE LIFE INC | 0.000935 |
DOLLAR GENERAL CORP | 0.005546 |
LKQ CORP | 0.048293 |
COUPANG INC | 0.167557 |
SOLVENTUM CORP | 0.012262 |
EXPEDIA GROUP INC | 0.007011 |
WASTE MANAGEMENT INC | 0.033425 |
MONSTER BEVERAGE CORP | 0.06876 |
IDEXX LABORATORIES INC | 0.006064 |
STRYKER CORP | 0.026679 |
ARCH CAPITAL GROUP LTD | 0.010886 |
SEAGATE TECHNOLOGY PLC | 0.010538 |
WELLTOWER INC | 0.048363 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.014754 |
AMERICAN EXPRESS CO | 0.035158 |
BOOKING HOLDINGS INC | 0.002016 |
PRINCIPAL FINANCIAL GROUP INC | 0.007284 |
BANK OF NEW YORK MELLON CORP | 0.054698 |
MID-AMERICA APARTMENT COMM | 0.0088 |
CBOE GLOBAL MARKETS INC | 0.007456 |
ENPHASE ENERGY INC | 0.01446 |
VEEVA SYSTEMS INC | 0.008366 |
AMERIPRISE FINL | 0.005667 |
CORTEVA INC | 0.087895 |
ILLINOIS TOOL WORKS | 0.02417 |
MATCH GROUP INC | 0.000392 |
TRANSUNION | 0.004964 |
ESTEE LAUDER COMPANIES INC | 0.021791 |
WATERS CORP | 0.002662 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
ALPHABET INC-CL A | 0.404357 |
DISCOVER FINANCIAL SERVICES | 0.011026 |
COPART INC | 0.104919 |
ELECTRONIC ARTS INC | 0.012696 |
UNITY SOFTWARE INC | 0.028232 |
ROPER TECHNOLOGIES INC | 0.003244 |
HORMEL FOODS CORP | 0.031136 |
GENUINE PARTS CO | 0.019881 |
HUBSPOT INC | 0.002158 |
DELL TECHNOLOGIES INC - C | 0.026144 |
MOBILEYE GLOBAL INC-A | 0.021473 |
PULTE GROUP INC | 0.016096 |
CHARTER COMMUNICATIONS INC | 0.004064 |
LIBERTY BROADBAND A | 0.000045 |
MERCK & CO. INC. | 0.184596 |
CARMAX INC | 0.047519 |
MONDELEZ INTERNATIONAL INC | 0.10743 |
ALLSTATE CORP | 0.009865 |
DOMINOS PIZZA INC | 0.000011 |
ULTA BEAUTY INC | 0.005273 |
OKTA INC | 0.000422 |
SMITH (A.O.) CORP | 0.00005 |
CATERPILLAR INC | 0.031944 |
3M COMPANY | 0.049049 |
JOHNSON & JOHNSON | 0.175394 |
PALO ALTO NETWORKS INC | 0.018118 |
EXTRA SPACE STORAGE INC | 0.018816 |
UNION PACIFIC CORP | 0.047864 |
AMERICAN WATER WORKS CO INC | 0.019399 |
MONGODB INC | 0.006154 |
QUEST DIAGNOSTICS INC | 0.000017 |
MORGAN STANLEY | 0.075219 |
REALTY INCOME CORP | 0.061819 |
MODERNA INC | 0.021025 |
WALGREENS BOOTS ALLIANCE INC | 0.070271 |
ALNYLAM PHARMACEUTICALS INC | 0.020052 |
OMNICOM GROUP | 0.003903 |
PROLOGIS INC | 0.06943 |
CRH PLC | 0.032033 |
KLA CORP | 0.011238 |
APTIV PLC | 0.028432 |
ATLASSIAN CORPORATION PLC | 0.010498 |
ADOBE INC | 0.031108 |
CADENCE DESIGN SYSTEMS INC | 0.01263 |
SPOTIFY TECHNOLOGY SA | 0.005204 |
AUTODESK INC | 0.013719 |
ROCKWELL AUTOMATION INC | 0.012329 |
FOX CORP CLASS A (NEW) | 0.000132 |
LIBERTY BROADBAND C | 0.001083 |
WILLIS TOWERS WATSON PLC | 0.000933 |
SIRIUS XM HOLDINGS INC | 0.033977 |
INTL FLAVORS & FRAGRANCES | 0.031922 |
FAIR ISAAC CORP | 0.000476 |
EVEREST GROUP LTD | 0.001345 |
ABBVIE INC | 0.12693 |
XYLEM INC | 0.025481 |
UBER TECHNOLOGIES INC | 0.174889 |
CITIGROUP INC | 0.107414 |
BAXTER INTL. | 0.051597 |
FREEPORT-MCMORAN INC | 0.110504 |
PAYCOM SOFTWARE INC | 0.002463 |
SALESFORCE INC | 0.06027 |
AMDOCS LTD | 0.000036 |
MARTIN MARIETTA MATERIALS | 0.007717 |
WP CAREY & CO LLC | 0.036311 |
LABORATORY CRP OF AMER HLDGS | 0.002444 |
HUNTINGTON BANCSHARES INC/OH | 0.075537 |
TRANE TECHNOLOGIES PLC | 0.00001 |
PACK.CORP.OF AM. | 0.013201 |
MICRON TECHNOLOGY INC | 0.087038 |
SNAP-ON INC | 0.00734 |
TRAVELERS COS INC/THE | 0.013163 |
BRISTOL-MYERS SQUIBB CO | 0.171255 |
HEALTHPEAK PROPERTIES INC | 0.056115 |
VENTAS INC | 0.05109 |
DOORDASH INC | 0.035828 |
YUM CHINA HOLDINGS INC | 0.0001 |
AGILENT TECHNOLOGIES INC | 0.024104 |
UDR INC | 0.045591 |
CORNING INC | 0.094762 |
DOVER CORP | 0.010786 |
FOX CORP CLASS B (NEW) | 0.001194 |
PPG INDUSTRIES INC | 0.022251 |
PAYPAL HOLDINGS INC. | 0.053766 |
PACCAR INC | 0.037851 |
MICROSOFT CORP | 0.460648 |
META PLATFORMS INC | 0.149459 |
GEN DIGITAL INC | 0.00071 |
CROWDSTRIKE HOLDINGS INC | 0.019101 |
BALL CORP | 0.02256 |
GILEAD SCIENCES INC | 0.104324 |
MARRIOTT INTERNATIONAL -CL A | 0.003617 |
O REILLY AUTOMOTIVE INC | 0.006089 |
OTIS WORLDWIDE CORP | 0.03489 |
PROCTER & GAMBLE CO | 0.167912 |
SERVICENOW INC | 0.011831 |
CBRE GROUP INC | 0.003566 |
FEDEX CORP | 0.020012 |
PAYCHEX INC | 0.007397 |
GENERAL MOTORS CO | 0.100124 |
T ROWE PRICE GROUP INC | 0.001868 |
FASTENAL CO | 0.057785 |
D R HORTON INC | 0.017418 |
TEXAS INSTRUMENTS INC | 0.071856 |
MOSAIC CO/THE | 0.072996 |
EBAY INC | 0.081009 |
FORTINET INC | 0.034598 |
ADVANCED MICRO DEVICES | 0.134496 |
HOLOGIC INC | 0.028052 |
SNOWFLAKE INC | 0.022735 |
TRADE DESK INC/THE -CLASS A | 0.017697 |
KKR & CO INC | 0.032811 |
LOWES COS INC | 0.044124 |
BEST BUY CO INC | 0.018436 |
INGERSOLL-RAND INC | 0.000032 |
NEWMONT CORP | 0.071574 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008798 |
SBA COMMUNICATIONS CORP-CL A | 0.008189 |
SNAP INC | 0.064447 |
MSCI INC | 0.00219 |
HOME DEPOT INC | 0.068614 |
IQVIA HOLDINGS INC | 0.000267 |
MOTOROLA SOLUTIONS INC | 0.015872 |
PRUDENTIAL FINANCIAL INC | 0.015603 |
NET LEASE OFFICE PROPERTIES | 0.002421 |
C H ROBINSON WORLDWIDE INC | 0.008014 |
SYSCO CORP | 0.047155 |
INTERACTIVE BROKERS GROUP INC | 0.006909 |
PFIZER INC | 0.419443 |
FIFTH THIRD BANCORP | 0.046706 |
METLIFE INC | 0.031092 |
GE HEALTHCARE TECHNOLOGIES INC | 0.042485 |
SYNCHRONY FINANCIAL | 0.00865 |
ROBLOX CORP | 0.052627 |
S&P GLOBAL INC | 0.018922 |
CROWN CASTLE INC | 0.042418 |
COSTAR GROUP INC | 0.016625 |
HERSHEY CO/THE | 0.016604 |
KEURIG DR PEPPER INC | 0.08192 |
LINDE PLC | 0.037448 |
TYSON FOODS INC | 0.018327 |
CHIPOTLE MEXICAN GRILL INC | 0.001657 |
ELI LILLY & CO | 0.06152 |
WELLS FARGO & CO | 0.241898 |
BIOGEN INC | 0.012902 |
NUCOR CORP | 0.01109 |
CELANESE CORP | 0.016097 |
WALMART INC | 0.298941 |
BECTON DICKINSON AND CO | 0.024283 |
STERIS PLC | 0.006748 |
EQUINIX INC | 0.007146 |
QUANTA SERVICES INC | 0.005571 |
TWILIO INC | 0.000686 |
INVITATION HOMES INC | 0.052981 |
NETAPP INC | 0.046615 |
ARISTA NETWORKS INC | 0.033753 |
ALIGN TECHNOLOGY INC | 0.005524 |
AVALONBAY COMMUNITIES INC | 0.015607 |
WW GRAINGER INC | 0.003769 |
WEST PHARMACEUTICAL SERVICES INC | 0.008626 |
COINBASE GLOBAL INC -CLASS A | 0.0007 |
PROGRESSIVE CORP | 0.032842 |
DEXCOM INC | 0.033843 |
DUPONT DE NEMOURS INC | 0.04644 |
WESTERN DIGITAL CORP | 0.00815 |
MOODYS CORP | 0.009442 |
ILLUMINA INC | 0.007031 |
ARES MANAGEMENT CORP | 0.006454 |
BLOCK INC | 0.028957 |
AMETEK INC | 0.017307 |
COCA-COLA CO/THE | 0.293609 |
UNITED RENTALS INC | 0.000048 |
TRUIST FINANCIAL CORP | 0.077889 |
THERMO FISHER SCIENTIFIC INC | 0.027851 |
HP INC | 0.121316 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.156899 |
WARNER MUSIC GROUP CORP | 0.0001 |
TRACTOR SUPPLY COMPANY | 0.008611 |
SOUTHWEST AIRLINES CO | 0.019669 |
SYNOPSYS INC | 0.007508 |
SKYWORKS SOLUTIONS INC | 0.025072 |
FORD MOTOR CO | 0.182463 |
BLACKSTONE INC | 0.048297 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007495 |
CINCINNATI FINANCIAL CORP | 0.000029 |