Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (07 May 2024): 2275.73
Day range:  2268.39 / 2278.95
Change abs./rel.:  7.70 / 0.34%
Year range:  1821.54 / 2293.41
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
S&P GLOBAL INC 0.014816
DUKE ENERGY CORP 0.036358
CROWDSTRIKE HOLDINGS INC 0.010447
UNITEDHEALTH GROUP INC 0.043793
PALO ALTO NETWORKS INC 0.015101
EOG RESOURCES INC 0.027549
T-MOBILE US INC 0.024379
MARATHON PETROLEUM CORP 0.017042
NETFLIX INC 0.019939
CONOCOPHILLIPS 0.055514
SHELL PLC 0.619933
TORONTO-DOMINION BANK 0.170202
GENERAL ELECTRIC CO 0.051456
SONY GROUP CORP 0.118909
COMCAST CORP-CLASS A 0.18782
ASML HOLDING NV 0.03809
PFIZER INC 0.26655
ASTRAZENECA PLC 0.144599
CITIGROUP INC 0.08928
MEDTRONIC PLC 0.06281
JPMORGAN CHASE & CO 0.136903
INTUITIVE SURGICAL INC 0.016444
KLA CORP 0.006469
AMGEN INC 0.025143
ZOETIS INC 0.02181
AIR LIQUIDE SA 0.049198
WALMART INC 0.201057
NOVO NORDISK A/S 0.306296
DANAHER CORP 0.031115
RELX PLC 0.182233
THERMO FISHER SCIENTIFIC INC 0.01819
WASTE MANAGEMENT INC 0.019178
ELI LILLY & CO 0.039917
HERMES INTERNATIONAL SCA 0.003125
ALPHABET INC-CL A 0.28054
TESLA INC 0.129734
SALESFORCE INC 0.044406
UBS GROUP AG 0.309538
BECTON DICKINSON AND CO 0.013684
PROLOGIS INC 0.04351
PARKER HANNIFIN CORP 0.006026
MASTERCARD INC-CLASS A 0.039583
MCDONALDS CORP 0.034421
JOHNSON & JOHNSON 0.113678
GOLDMAN SACHS GROUP INC 0.015302
AUTOMATIC DATA PROCESSING 0.019506
ADOBE INC 0.021476
COMPAGNIE FINANCIERE RICHEMONT SA 0.050902
PAYPAL HOLDINGS INC. 0.05179
COSTCO WHOLESALE CORP 0.020882
PEPSICO INC 0.064997
MERCADOLIBRE INC 0.002119
LOCKHEED MARTIN CORP 0.011351
CHEVRON CORP 0.081158
CME GROUP INC 0.016932
PHILIP MORRIS INTERNATIONAL 0.073208
ALTRIA GROUP INC 0.084241
VISA INC-CLASS A SHARES 0.074608
NVIDIA CORP 0.111993
MARSH & MCLENNAN COS 0.023312
SANOFI SA 0.106724
MCKESSON CORP 0.006196
SYNOPSYS INC 0.007143
CANADIAN NATIONAL RAILWAY COMPANY 0.056019
PNC FINANCIAL SERVICES GROUP 0.01879
TOYOTA MOTOR CORP 1.098968
NINTENDO CO LTD 0.111085
ZURICH INSURANCE GROUP AG 0.013995
ENBRIDGE INC 0.204867
CADENCE DESIGN SYSTEMS INC 0.012748
SCHNEIDER ELECTRIC SE 0.051964
WALT DISNEY CO/THE 0.086278
MORGAN STANLEY 0.059776
INTERNATIONAL BUSINESS MACHINES CORP 0.042857
INTUIT COM 0.01286
SCHLUMBERGER NV 0.067178
CATERPILLAR INC 0.024011
HONEYWELL INTERNATIONAL INC 0.030777
ADVANCED MICRO DEVICES 0.075495
CHIPOTLE MEXICAN GRILL INC 0.001294
EXXON MOBIL CORP 0.189059
LVMH MOET HENNESSY LOUIS VUITTON SE 0.02508
THE CIGNA GROUP 0.013886
MICRON TECHNOLOGY INC 0.051504
AMAZON.COM INC 0.424952
ESSILORLUXOTTICA 0.027673
AXA SA 0.171707
VERIZON COMMUNICATIONS INC 0.198497
ABBVIE INC 0.083312
BRITISH AMERICAN TOBACCO PLC 0.197896
ANALOG DEVICES INC 0.023806
CSX CORP 0.092252
PROGRESSIVE CORP 0.027561
INTEL CORP 0.196899
TARGET CORP 0.021756
TOKYO ELECTRON LTD ORD 0.043652
CANADIAN NATURAL RESOURCES 0.101213
BLACKSTONE INC 0.033152
BANCO SANTANDER SA 1.526438
ABBOTT LABORATORIES 0.081704
BROADCOM INC 0.02167
DAIICHI SANKYO CO LTD ORD 0.184961
ROCHE HOLDING AG 0.067799
LINDE PLC 0.023082
QUALCOMM INC 0.052536
DEERE & CO 0.0121
SHIN-ETSU CHEMICAL CO LTD 0.189158
MITSUBISHI CORP 0.35551
BERKSHIRE HATHAWAY INC-CL B 0.060989
STARBUCKS CORP 0.053078
REGENERON PHARMACEUTICALS 0.004883
SERVICENOW INC 0.0096
CVS HEALTH CORP 0.06046
AIRBUS SE 0.056514
NORTHROP GRUMMAN CORP 0.006987
MITSUBISHI UFJ FINANCIAL GRO 1.10363
L OREAL SA 0.021626
TJX COMPANIES INC 0.054225
APPLE INC 0.699345
FREEPORT-MCMORAN INC 0.067382
UBER TECHNOLOGIES INC 0.094429
INTERCONTINENTAL EXCHANGE INC 0.026734
META PLATFORMS INC 0.103979
AMERICAN TOWER CORP 0.021983
MERCEDES-BENZ GROUP AG 0.075885
VINCI SA 0.0468
MONDELEZ INTERNATIONAL INC 0.064121
AIA GROUP LTD 1.091871
SHERWIN-WILLIAMS CO 0.01118
WELLS FARGO & CO 0.168822
TOTALENERGIES SE 0.216458
US BANCORP 0.06983
SHOPIFY INC 0.111454
AON PLC 0.009258
SCHWAB (CHARLES) CORP 0.065177
IBERDROLA SA 0.557954
BOOKING HOLDINGS INC 0.001601
FEDEX CORP 0.010674
ORACLE CORP 0.073385
PHILLIPS 66 0.020164
UNILEVER PLC 0.240593
EQUINIX INC 0.004403
LOWES COS INC 0.027006
RTX CORPORATION 0.062637
HSBC HOLDINGS PLC 1.859733
DIAGEO PLC 0.216778
BOSTON SCIENTIFIC CORP 0.068863
SAP SE 0.098796
BRISTOL-MYERS SQUIBB CO 0.09603
BP PLC 1.482177
MERCK & CO. INC. 0.11976
ROYAL BANK OF CANADA 0.136548
ELEVANCE HEALTH INC 0.011159
HITACHI LTD 0.08845
MICROSOFT CORP 0.346195
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089858
SAFRAN SA 0.034204
ILLINOIS TOOL WORKS 0.014313
FISERV INC 0.027731
NESTLE SA 0.257351
PROCTER & GAMBLE CO 0.111187
SOUTHERN COMPANY THE 0.051366
STRYKER CORP 0.014933
CISCO SYSTEMS INC 0.192428
UNION PACIFIC CORP 0.028747
BOEING CO/THE 0.02632
DEUTSCHE TELEKOM AG 0.311625
BANK OF MONTREAL 0.07037
GSK PLC 0.395058
TEXAS INSTRUMENTS INC 0.042672
HCA HEALTHCARE INC 0.009262
GILEAD SCIENCES INC 0.058819
ABB LTD-REG 0.156054
SIEMENS AG 0.071441
KEYENCE CORP ORD 0.017746
NIKE INC 0.057564
EATON CORPORATION PLC 0.018719
BANK OF NOVA SCOTIA 0.117955
RIO TINTO PLC 0.103115
BNP PARIBAS SA 0.09674
VERTEX PHARMACEUTICALS INC 0.012148
UNITED PARCEL SERVICE-CL B 0.034225
COCA-COLA CO/THE 0.183685
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.563098
ACCENTURE PLC-CL A 0.029672
CHUBB LTD 0.01909
BANK OF AMERICA CORP 0.327122
AMERICAN EXPRESS CO 0.027132
HOME DEPOT INC 0.047399
SUMITOMO MITSUI FINANCIAL GR 0.126164
ALLIANZ SE 0.037812
NIPPON TELEGRAPH & TELEPHONE ORD 5.173752
NOVARTIS AG 0.183464
APPLIED MATERIALS INC 0.039558
NEXTERA ENERGY INC 0.095481
AT&T 0.337447
LAM RESEARCH CORP 0.006176
BLACKROCK INC 0.006996
ALPHABET INC C-SHARES 0.23163
COLGATE-PALMOLIVE CO 0.039149