Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (02 May 2024): | 901.57 |
Day range: | 900.24 / 907.70 |
Change abs./rel.: | -0.74 / -0.08% |
Year range: | 876.58 / 1102.01 |
Name | Index Shares |
---|---|
BANGKOK AIRWAYS CO LTD | 4.183161 |
SISB PCL-NVDR | 0.1997 |
KIATNAKIN PHAT-R | 0.274774 |
SCGJWD LOGISTICS PCL | 0.100477 |
KARMARTS PCL | 0.166885 |
TMBTHANACHART BANK PCL | 221.017711 |
SRISAWAD CORP PCL | 4.401574 |
MEGA LIFESCIENCES PCL | 2.030379 |
LAND & HOUSES PUB CO LTD | 23.451572 |
BANGCHAK CORP PCL-NVDR | 1.789305 |
BCPG PCL-NVDR | 0.719174 |
PTT GLOBAL CHEMICAL PCL | 10.913414 |
MASTER STYLE PCL-NVDR | 0.03606 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.981965 |
SCB X PCL | 5.506684 |
PRIMA MARINE PCL | 5.660622 |
SANSIRI PCL-NVDR | 7.587683 |
GUNKUL ENGINEERING PCL -NVDR | 2.258162 |
ICHITAN GROUP PCL | 2.919056 |
KARMARTS PCL | 3.525997 |
THAI BEVERAGE PCL | 56.276722 |
WHA CORP-NVDR | 6.893022 |
CHULARAT HOSPITAL PCL | 28.758164 |
MAJOR CINE-NVDR | 0.44552 |
MOSHI MOSHI RE | 0.019267 |
ERAWAN GROUP PCL/THE | 14.525698 |
CENTRAIL RETAIL CORPORATION PCL | 19.332082 |
BANPU PCL | 26.216419 |
INTOUCH HOLDINGS PCL | 4.842432 |
CH KARNCHANG PCL | 2.770258 |
QUALITY HOUSES PCL-NVDR | 4.010844 |
XSPRING CAPITAL PCL - NVDR | 1.579181 |
PTT OIL & RETAIL BUSINESS PC | 15.96879 |
THANACHART CAPITAL PCL | 3.36125 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.15088 |
CENTRAL PATTANA PCL-NVDR | 2.437482 |
INDORAMA VENTURES PCL | 8.517463 |
TISCO FINANCIAL GROUP PCL | 2.566431 |
SRINANAPORN MARKETING-P-NVDR | 0.049451 |
BEYOND SECURITIES PC | 0.277485 |
BTS GROUP HOLDINGS PCL | 42.208235 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.360157 |
NEX POINT PARTS PCL-NVDR | 0.127978 |
HOME PRODUCT CENTER PCL | 25.809512 |
PRECIOUS SHIPPING PCL-NVDR | 0.861663 |
THAI LIFE INSURANCE PCL | 14.921225 |
CP ALL PCL | 28.794902 |
IRPC PCL - NVDR | 4.591557 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.02684 |
MUANGTHAI CAPITAL PCL | 3.737281 |
NGERN TID LOR PCL-NVDR | 1.134801 |
PLAN B MEDIA PCL | 1.065971 |
CENTRAL PATTANA PUB CO LTD | 8.807798 |
BUMRUNGRAD HOSPITAL PUB CO | 2.548065 |
JMT NETWORK SERVICES PCL | 3.775111 |
BANGCHAK SRIRACHA PCL-NVDR | 0.216773 |
TRUE CORP PCL | 40.718844 |
SCG PACKAGING PCL | 6.829463 |
I-TAIL CORP PCL-NVDR | 0.443777 |
HANA MICROELECTRONICS PCL | 3.79288 |
AMATA CORP PCL | 3.68627 |
AP THAILAND PCL | 6.173896 |
SINO THAI ENGR & CONSTR PCL | 4.888656 |
PTT PUBLIC CO LTD-NVDR | 8.148068 |
THAICOM PCL | 2.868165 |
SRISAWAD CORP PCL-NVDR | 0.561138 |
PTT OIL & RETAIL BUSINE-NVDR | 2.109961 |
DOHOME PCL | 6.55611 |
BANGKOK DUSIT MED SERVICE | 31.188399 |
KASIKORNBANK PCL | 7.591666 |
R&B FOOD SUPPLY PCL | 3.084586 |
ELECTRICITY GENERA PCL-NVDR | 0.17289 |
ADVANCED INFO SERVICE PCL | 5.752772 |
WHA CORP PCL | 46.552593 |
SKY ICT PCL-NVDR | 0.08585 |
THAI COCONUT ORD | 1.938159 |
BERLI JUCKER PCL | 0.79919 |
NEX POINT PARTS PCL | 5.487895 |
REGIONAL CONTAINER LINE-NVDR | 0.388922 |
BANGKOK CHAIN HOSPITAL PCL | 6.001699 |
BANGKOK EXPRESSWAY AND METRO PCL | 45.61331 |
JAYMART GROUP HOLD | 0.204756 |
TIPCO ASPHALT PUB CO L-NVDR | 0.594495 |
IRPC PCL | 64.853457 |
MOSHI MOSHI RE | 0.738266 |
STAR PETROLEUM REFINING PCL | 9.999021 |
THAI LIFE INSURANCE PCL | 1.392629 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.389572 |
QUALITY HOUSES PCL | 28.036276 |
THAI UNION GROUP PCL | 13.703699 |
STAR PETROLEUM REFINING PCL | 1.187441 |
SRI TRANG GLOVES THAILA-NVDR | 0.443728 |
TISCO FINANCIAL GROUP-NVDR | 0.439318 |
INDORAMA VENTURES PCL-NVDR | 2.659152 |
SIAM GLOBAL HOUSE PCL | 10.347866 |
GUNKUL ENGINEERING PCL | 24.179452 |
SAPPE PCL-NVDR | 0.11754 |
AIRPORTS OF THAILAND PCL | 24.940657 |
MBK PCL | 5.145188 |
CALCOMP ELECTRONICS-TDR | 29.966524 |
ASSET WORLD CORP PCL-NVDR | 6.242503 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.431381 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.470977 |
CARABAO GROUP PCL | 1.874523 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.025016 |
SKY ICT PCL | 2.293437 |
THAI COCONUT ORD R | 0.142146 |
GLOBAL POWER-NVD | 0.391567 |
PTT EXPLOR & PROD PCL-NVDR | 2.077732 |
SISB PCL | 1.28571 |
BERLI JUCKER PCL ORD | 5.904742 |
PTG ENERGY PCL | 5.353105 |
TMBTHANACHART BANK PCL-NVDR | 39.497599 |
BCPG PCL | 7.037894 |
MEGA LIFESCIENCE | 0.361326 |
JMT NETWORK SERVICES-NVDR | 0.376897 |
R&B FOOD SUPPLY PCL-NVDR | 0.176745 |
AMATA CORP PUBLIC COLTD-NVDR | 0.840344 |
KRUNGTHAI-NVDR | 1.052324 |
RATCHABURI ELECTRICITY GENERAT | 0.547647 |
SUPALAI PCL-NVDR | 1.305637 |
BANGKOK CHAIN HOSPITAL PCL | 1.539033 |
KRUNG THAI BA | 7.094915 |
XSPRING CAPITAL PCL | 30.506096 |
REGIONAL CONTAINER LINES PCL | 1.62644 |
RS PCL | 3.093987 |
GLOBAL POWER SYNERGY PCL | 4.177491 |
DITTO THAILAND PCL | 1.45664 |
ADVANCED INFO SERVICE-NVDR | 1.300211 |
PTT EXPLORATION AND PRODUCTION PCL | 6.936666 |
TAOKAENOI FOOD & MARKETING P | 2.359154 |
JASMINE-NVDR | 3.455624 |
SIAM CEMENT PCL-NVDR | 0.707087 |
SANSIRI PCL | 43.914186 |
INTOUCH HOLDINGS PCL-NVDR | 1.115125 |
THAICOM PCL-NVDR | 0.171719 |
TRUE CORP PCL | 25.282158 |
ENERGY ABSOLUTE PCL | 11.956337 |
SRINANAPORN MARKETING PCL | 2.826854 |
JASMINE INTERNATIONAL PCL | 20.662462 |
RS PCL-NVDR | 0.244756 |
SRI TRANG GLOVES THAILAND PC | 6.289333 |
BEYOND SECURITIES PC | 16.002563 |
BUMRUNGRAD HOSPITAL PCL | 0.688061 |
TAOKAENOI-NVDR | 0.535203 |
MINOR INTERNATIONAL PCL | 18.17484 |
BANGKOK DUSIT MED SERVI-NVDR | 13.397379 |
ELECTRICITY GENERATING PCL | 1.412382 |
CHAROEN POKPHAND FOODS-NVDR | 4.067409 |
LAND AND HOUSES PCL | 8.843223 |
DITTO THAILAND PCL-NVDR | 0.078718 |
VGI PCL | 25.854938 |
PTT PUBLIC CO LTD | 56.055501 |
CHULARAT HOSPITAL PCL | 3.379568 |
SCB X PCL-NVDR | 1.352693 |
SAPPE PCL | 0.376361 |
OSOTSPA PCL | 9.628377 |
THE ERAWAN-NVDR | 0.574315 |
COM7 PCL-NVDR | 1.068596 |
KASIKORNBANK PCL-NVDR | 2.167252 |
RATCH GROUP PCL | 3.557071 |
PLAN B MEDIA PCL | 13.2228 |
KRUNGTHAI CARD PCL | 5.016347 |
MASTER STYLE PCL | 0.256505 |
CENTRAL RETAIL CORP PCL | 1.413947 |
SINO THAI ENGR & CONSTR-NVDR | 0.384193 |
ENERGY ABSOL | 2.017791 |
GULF ENERGY DE-R | 2.73931 |
KRUNG THAI BANK PCL | 22.856937 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.824857 |
SIAM GLOBAL-NVDR | 0.980491 |
I-TAIL CORP PCL | 3.909096 |
SCG PACKAGING PCL-NVDR | 1.000123 |
KCE ELECTRONICS PCL | 0.420696 |
ASSET WORLD CORP PCL | 46.099523 |
OSOTSPA PCL-NVDR | 0.894912 |
CENTRAL PLA-NVDR | 0.249081 |
ORIGIN PROPERTY PCL | 4.096477 |
HANA MICROELECTRONICS-NVDR | 0.341154 |
MINOR INTERNATIONAL PCL-NVDR | 4.099365 |
BANGKOK EXPRESSWAY & METRO PCL | 5.341839 |
COM7 PCL | 4.710049 |
CP ALL PCL-NVDR | 6.567985 |
SIAM CEMENT PCL | 1.962522 |
HOME PRODUCT CENTER PCL-NVDR | 5.00988 |
JAYMART GROUP HOLD | 3.208631 |
BANGKOK BANK PCL | 2.789432 |
MUANGTHAI CAPI-R | 0.775525 |
MAJOR CINEPLEX GROUP PCL | 2.716157 |
SCGJWD LOGISTICS PCL | 2.164688 |
THAI OIL PCL-NVDR | 2.031159 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.327618 |
B GRIMM POWER-R | 0.539271 |
GULF ENERGY DEVELOPMENT PCL | 31.418776 |
PTG ENERGY-NVDR | 0.587813 |
THAI UNION GROUP PCL | 2.440947 |
BANGCHAK CORP PCL | 2.251868 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.542672 |
BANGKOK BANK PCL | 3.746146 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.923575 |
CHAROEN POKPHAND FOODS PCL | 20.714618 |
PRIMA MARINE PCL-NVDR | 0.623071 |
THANACHART CAPITAL PCL-NVDR | 0.44617 |
DOHOME PCL-NVDR | 0.239305 |
BTS GROUP HOLDINGS PCL | 7.397693 |
ASIA AVIATION PCL-NVDR | 8.799682 |
BANPU PUBLIC CO LTD-NVDR | 6.555171 |
KCE ELECTRONICS PCL | 3.789128 |
PRECIOUS SHIPPING PCL | 4.005441 |
CENTRAL PLAZA HOTEL PCL | 3.532539 |
SUPALAI PCL | 4.471729 |
BETAGRO PCL-NVDR | 0.120313 |
VGI PCL | 2.698073 |
KIATNAKIN PHATRA BANK PCL | 2.437286 |
CARABAO GROUP PCL-NVDR | 0.225375 |
BANGCHAK SRIRACHA PCL | 3.290105 |
AIRPORTS OF THAILAND PCL | 3.09534 |
THAI OIL PCL | 5.567689 |
ORIGIN PRP-NVDR | 0.614988 |
NGERN TID LOR PCL | 7.442013 |
AP THAILAND PCL - NVDR | 2.270445 |
CH KARNCHAN-NVDR | 0.840997 |
BETAGRO PUBLIC CO LTD | 4.812103 |
ICHITAN GROUP PCL-NVDR | 1.164993 |