Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (07 May 2024): | 3022.58 |
Day range: | 2977.37 / 3022.58 |
Change abs./rel.: | 46.25 / 1.55% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
COLLINS FOODS LTD | 0.142796 |
VIRGIN MONEY UK PLC | 0.853496 |
BANK OF QUEENSLAND LTD | 0.863678 |
COMMONWEALTH BANK OF AUSTRALIA | 2.222549 |
POLYNOVO LTD | 0.816148 |
TRANSURBAN GROUP | 4.101903 |
WESTPAC BANKING CORPORATION | 4.626324 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.219159 |
IMDEX LIMITED | 0.608409 |
SITEMINDER LTD | 0.300175 |
GENESIS MINERALS LTD | 1.260592 |
METCASH LTD | 1.219887 |
DEXUS/AU | 1.407269 |
NUFARM LTD | 0.444116 |
RAMELIUS RESOURCES LTD | 1.465967 |
ORORA LTD | 1.720321 |
ANZ GROUP HOLDINGS LTD | 3.998776 |
GPT GROUP | 2.534484 |
MONADELPHOUS GROUP LTD ORD | 0.121553 |
LENDLEASE GROUP ORD | 0.908876 |
SIMS LTD | 0.210476 |
CHARTER HALL GROUP | 0.622102 |
WESFARMERS LTD | 1.504078 |
WOOLWORTHS GROUP LTD | 1.539199 |
QUBE HOLDINGS LTD | 2.211673 |
IGO LTD | 0.879041 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.60614 |
LIFE360 INC-CDI | 0.215228 |
CHAMPION IRON LTD | 0.511107 |
BWP TRUST | 0.638405 |
DETERRA ROYALTIES LTD | 0.56006 |
BENDIGO AND ADELAIDE BANK | 0.752092 |
ENDEAVOUR GROUP | 1.798264 |
TREASURY WINE ESTATES LIMITED | 1.075919 |
RELIANCE WORLDWIDE CORP LTD | 0.896228 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.680609 |
BREVILLE GROUP LTD | 0.128112 |
NATIONAL STORAGE REIT | 1.607308 |
BEGA CHEESE LTD | 0.33796 |
ORIGIN ENERGY LTD | 2.276985 |
ARB CORPORATION LTD | 0.09772 |
IDP EDUCATION LTD | 0.370028 |
COLES GROUP LTD | 1.7211 |
PREMIER INVESTMENTS LTD | 0.111125 |
MAGELLAN FINANCIAL GROUP LTD | 0.182332 |
INGHAMS GROUP LTD | 0.462827 |
LIFESTYLE COMMUNITIES LTD | 0.110952 |
WORLEY LTD | 0.487953 |
QANTAS AIRWAYS LTD ORD | 2.287127 |
IRESS LIMITED | 0.247765 |
FLETCHER BUILDING LTD | 0.326797 |
CHARTER HALL RETAIL REIT | 0.676923 |
BOSS ENERGY LIMITED | 0.509309 |
BORAL LTD ORD | 0.416216 |
KAROON ENERGY LTD ORD | 1.055475 |
JOHNS LYNG GROUP LTD | 0.245898 |
CORPORATE TRAVEL MANAGEMENT | 0.163377 |
AURIZON HOLDINGS LTD | 2.315709 |
EVOLUTION MINING LTD | 2.60098 |
AMCOR LTD | 0.785814 |
INSIGNIA FINANCIAL LTD | 0.624532 |
NIB HOLDINGS LIMITED | 0.63745 |
TPG TELECOM LTD | 0.521256 |
WEST AFRICAN RESOURCES LTD | 1.232571 |
PILBARA MINERALS LTD | 3.55997 |
CENTURIA CAPITAL LTD | 0.864172 |
YANCOAL AUSTRALIA LTD | 0.414785 |
STAR ENTERTAINMENT GRP LTD/THE | 3.320141 |
INGENIA COMMUNITIES GROUP | 0.477999 |
ARENA REIT | 0.462724 |
ILUKA RESOURCES LTD | 0.533897 |
A2 MILK CO LTD | 0.569115 |
XERO LTD | 0.183252 |
INCITEC PIVOT LTD | 2.580838 |
SANDFIRE RESOURCES LTD | 0.593209 |
AUCKLAND INTL AIRPORT LTD | 0.378121 |
PALADIN ENERGY LTD | 0.364727 |
STEADFAST GROUP LTD | 1.280807 |
G.U.D. HOLDINGS LTD | 0.184573 |
HEALIUS LTD | 0.900005 |
CARSALES COM LTD ORD | 0.419679 |
NEXTDC LTD | 0.751561 |
REECE LTD | 0.382586 |
NEWMONT CORPORATION CDI D | 0.219927 |
SMARTGROUP CORP LTD | 0.165844 |
NATIONAL AUSTRALIA BANK LTD | 4.111981 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331414 |
BRICKWORKS LTD ORD | 0.103387 |
MIRVAC GROUP | 5.224094 |
ALTIUM LTD | 0.156953 |
PERPETUAL LTD | 0.145519 |
ARISTOCRAT LEISURE LTD | 0.736605 |
VIVA ENERGY GROUP LTD | 1.428267 |
CSR LTD ORD | 0.629805 |
TELSTRA GROUP LTD | 15.340665 |
JUDO CAPITAL HOLDINGS LTD | 1.155992 |
SANTOS LTD | 4.307338 |
ANSELL LTD | 0.164982 |
HELIA GROUP LTD | 0.385648 |
ELDERS LTD | 0.20379 |
LIGHT & WONDER INC. CDI | 0.020184 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.590144 |
ALS LTD | 0.622756 |
GRAINCORP LTD | 0.293686 |
MINERAL RESOURCES LTD ORD | 0.221577 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181438 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.192483 |
ATLAS ARTERIA LTD | 1.453692 |
PEXA GROUP LTD | 0.163942 |
SUNCORP GROUP LTD | 1.681563 |
SCENTRE GROUP | 6.887159 |
NEUREN PHARMACEUTICALS LTD | 0.14903 |
WAYPOINT REIT LTD | 0.84835 |
EVT LTD | 0.155355 |
NRW HOLDINGS LTD ORD | 0.553145 |
BELLEVUE GOLD LTD | 1.498821 |
GOLD ROAD RESOURCES LTD | 1.343012 |
VENTIA SERVICES GROUP PTY LT | 0.979326 |
COCHLEAR LTD | 0.082447 |
BAPCOR LTD | 0.417837 |
COMPUTERSHARE LTD ORD | 0.707348 |
AMP LTD ORD | 3.633491 |
REGIS RESOURCES LTD | 1.000628 |
CENTURIA INDUSTRIAL REIT | 0.696302 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067605 |
IPH LTD | 0.314209 |
RAMSAY HEALTH CARE LTD ORD | 0.241371 |
DATA#3 LTD | 0.183681 |
HUB24 LTD | 0.086779 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.441498 |
TECHNOLOGY ONE LTD | 0.379858 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.789923 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204912 |
DE GREY MINING LTD | 1.997962 |
NICKEL INDUSTRIES LTD | 2.293799 |
FLIGHT CENTRE LTD ORD | 0.212481 |
WISETECH GLOBAL LTD | 0.208176 |
MEGAPORT LTD | 0.200748 |
RIO TINTO LTD | 0.49276 |
LIONTOWN RESOURCES LTD | 1.798328 |
ORICA LTD ORD | 0.606138 |
ALUMINA LTD | 3.117915 |
NEWS CORP/ NEW - CLASS B CDI | 0.037854 |
AGL ENERGY LTD | 0.79824 |
WH SOUL PATTINSON & CO LTD ORD | 0.305178 |
TABCORP HOLDINGS LTD | 3.005726 |
STANMORE COAL LTD | 0.417957 |
SEEK LTD ORD | 0.43107 |
CHARTER HALL LONG WALE REIT | 0.864194 |
NORTHERN STAR RESOURCES LTD | 1.520116 |
FORTESCUE METALS GROUP LTD | 2.105616 |
EMERALD RESOURCES NL | 0.660716 |
LYNAS RARE EARTHS LTD | 1.196578 |
EAGERS AUTOMOTIVE LTD | 0.191295 |
BHP GROUP LTD | 6.742325 |
CORONADO GLOBAL RESOURCES INC | 1.192345 |
CSL LTD ORD | 0.642183 |
VICINITY CENTRES | 4.805994 |
BLOCK INC - CDI | 0.043548 |
RESMED INC-CDI | 0.731778 |
GOODMAN GROUP ORD UNIT | 2.410756 |
AMPOL LTD | 0.316695 |
NEW HOPE CORP LTD | 0.653647 |
QBE INSURANCE GROUP LTD | 1.986728 |
LOTTERY CORPORATION LTD | 2.935864 |
BLUESCOPE STEEL LTD | 0.59025 |
REA GROUP LTD | 0.066731 |
CHORUS LIMITED | 0.279711 |
SOUTH32 LTD | 5.999162 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.06618 |
WOODSIDE ENERGY GROUP LTD | 2.465957 |
HOMECO DAILY NEEDS REIT | 2.167618 |
JB HI-FI LTD ORD | 0.144035 |
LOVISA HOLDINGS LTD | 0.080524 |
APA GROUP | 1.694613 |
MACQUARIE GROUP LTD ORD | 0.505094 |
MEDIBANK PRIVATE | 3.661815 |
AUDINATE GROUP LTD | 0.094409 |
CREDIT CORP GROUP LTD | 0.086764 |
BRAMBLES LTD | 1.850061 |
ARCADIUM LITHIUM PLC CDI | 0.547865 |
STOCKLAND | 3.149956 |
NETWEALTH GROUP LTD | 0.159917 |
TELIX PHARMACEUTICALS LTD | 0.324594 |
ASX LTD ORD | 0.256116 |
CAPRICORN METALS LTD | 0.410902 |
JAMES HARDIE INDUSTRIES PLC | 0.572068 |
SPARK NEW ZEALAND LTD | 0.288715 |
GQG PARTNERS INC-CDI | 1.007955 |
REGION GROUP | 1.540313 |
NANOSONICS LTD | 0.321269 |
WHITEHAVEN COAL LTD | 1.044249 |
PERSEUS MINING LTD | 1.814856 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.747294 |
PRO MEDICUS LTD | 0.066897 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.19636 |
WEBJET LTD | 0.486937 |
DOWNER EDI LTD | 0.779109 |
AUB GROUP LTD | 0.127344 |
SILVER LAKE RESOURCES LTD | 1.217684 |