Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
ISIN: | DE000SL0C1T9 |
Bloomberg Ticker: | SSPABUSN Index |
WKN: |
Current Quotes
Last quote (29 Apr 2024): | 2289.294628 |
Day range: | 2287.174406 / 2302.492389 |
Change abs./rel.: | -10.30 / -0.45% |
Year range: | 1764.521172 / 2361.224011 |
Name | Index Shares |
---|---|
ARES MANAGEMENT CORP | 0.006454 |
COINBASE GLOBAL INC -CLASS A | 0.0007 |
ESSEX PROPERTY TRUST INC | 0.009598 |
WASTE MANAGEMENT INC | 0.033426 |
ILLINOIS TOOL WORKS | 0.02417 |
PEPSICO INC | 0.100223 |
OMNICOM GROUP | 0.003903 |
SEAGATE TECHNOLOGY PLC | 0.010539 |
JOHNSON & JOHNSON | 0.175398 |
CATERPILLAR INC | 0.031945 |
AIRBNB INC | 0.017678 |
APPLIED MATERIALS INC | 0.066092 |
RAYMOND JAMES FINL. | 0.007045 |
COMCAST CORP-CLASS A | 0.23893 |
ALNYLAM PHARMACEUTICALS INC | 0.020053 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
TRANSUNION | 0.004964 |
HUBSPOT INC | 0.002158 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.014755 |
STRYKER CORP | 0.02668 |
PAYCOM SOFTWARE INC | 0.002463 |
MOODYS CORP | 0.009442 |
METTLER-TOLEDO INTL | 0.0022 |
MONSTER BEVERAGE CORP | 0.068762 |
VULCAN MATERIALS CO | 0.016872 |
AMCOR PLC | 0.125859 |
OLD DOMINION FREIGHT LINE INC | 0.019691 |
TRADE DESK INC/THE -CLASS A | 0.017698 |
AUTOMATIC DATA PROCESSING | 0.023575 |
BIOGEN INC | 0.012902 |
STERIS PLC | 0.006748 |
INGERSOLL-RAND INC | 0.000032 |
CORNING INC | 0.094764 |
DANAHER CORP | 0.049316 |
DOW INC | 0.022238 |
GENERAL MILLS INC | 0.048898 |
GARTNER INC | 0.001789 |
FREEPORT-MCMORAN INC | 0.110507 |
MOBILEYE GLOBAL INC-A | 0.021473 |
AMGEN INC | 0.042104 |
ROSS STORES | 0.037812 |
EXPEDIA GROUP INC | 0.007011 |
CINCINNATI FINANCIAL CORP | 0.000029 |
XYLEM INC | 0.025482 |
MICRON TECHNOLOGY INC | 0.08704 |
INCYTE CORP | 0.021587 |
INTERNATIONAL PAPER CO | 0.003636 |
HUMANA INC | 0.00867 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.050117 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.156902 |
BECTON DICKINSON AND CO | 0.024283 |
LAM RESEARCH CORP | 0.01129 |
THERMO FISHER SCIENTIFIC INC | 0.027852 |
ALBEMARLE CORP | 0.013878 |
GLOBE LIFE INC | 0.000935 |
QUANTA SERVICES INC | 0.005571 |
TRUIST FINANCIAL CORP | 0.07789 |
EDWARDS LIFESCIENCES CORP | 0.052835 |
AFLAC INC | 0.026181 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003016 |
S&P GLOBAL INC | 0.018922 |
CHUBB LTD | 0.024594 |
CORTEVA INC | 0.087897 |
US BANCORP | 0.076522 |
FORD MOTOR CO | 0.182467 |
CLOUDFLARE INC - CLASS A | 0.033168 |
DUPONT DE NEMOURS INC | 0.046441 |
AMETEK INC | 0.017307 |
WARNER BROS DISCOVERY INC | 0.0002 |
WEST PHARMACEUTICAL SERVICES INC | 0.008627 |
SYNCHRONY FINANCIAL | 0.00865 |
MEDTRONIC PLC | 0.109641 |
REALTY INCOME CORP | 0.06182 |
MATCH GROUP INC | 0.000392 |
CADENCE DESIGN SYSTEMS INC | 0.012631 |
QUALCOMM INC | 0.091271 |
LULULEMON ATHLETICA INC | 0.010355 |
COCA-COLA CO/THE | 0.293616 |
CARDINAL HEALTH INC | 0.024199 |
TRANE TECHNOLOGIES PLC | 0.00001 |
ALIGN TECHNOLOGY INC | 0.005524 |
SOUTHERN COPPER CORP | 0.018852 |
EQUIFAX INC | 0.000517 |
DISCOVER FINANCIAL SERVICES | 0.011027 |
ALPHABET INC-CL A | 0.404366 |
JM SMUCKER CO/THE | 0.010691 |
BOSTON SCIENTIFIC CORP | 0.129316 |
VERTEX PHARMACEUTICALS INC | 0.023171 |
ARCH CAPITAL GROUP LTD | 0.010886 |
RIVIAN AUTOMOTIVE INC | 0.111977 |
MARRIOTT INTERNATIONAL -CL A | 0.003617 |
TERADYNE INC | 0.019243 |
M & T BANK CORP | 0.006657 |
TWILIO INC | 0.000686 |
BEST BUY CO INC | 0.018436 |
SHERWIN-WILLIAMS CO | 0.0189 |
SCHWAB (CHARLES) CORP | 0.106556 |
MASCO CORP | 0.023511 |
MOSAIC CO/THE | 0.072998 |
HP INC | 0.121319 |
HUNTINGTON BANCSHARES INC/OH | 0.075539 |
IDEXX LABORATORIES INC | 0.006064 |
ZIMMER BIOMET HOLDINGS INC | 0.020304 |
PALO ALTO NETWORKS INC | 0.018119 |
CUMMINS INC | 0.000009 |
FOX CORP CLASS A (NEW) | 0.000132 |
WATERS CORP | 0.002662 |
WALGREENS BOOTS ALLIANCE INC | 0.070273 |
SNAP-ON INC | 0.007341 |
SBA COMMUNICATIONS CORP-CL A | 0.008189 |
WP CAREY & CO LLC | 0.036312 |
VERIZON COMMUNICATIONS INC | 0.220961 |
KLA CORP | 0.011238 |
CENTENE CORP | 0.023849 |
NVR INC | 0.00022 |
AMERIPRISE FINL | 0.005668 |
DEXCOM INC | 0.033844 |
GLOBAL PAYMENTS INC | 0.011152 |
ANALOG DEVICES INC | 0.036713 |
LABORATORY CRP OF AMER HLDGS | 0.002444 |
GENUINE PARTS CO | 0.019882 |
ON SEMICONDUCTOR CORPORATION | 0.041408 |
ACCENTURE PLC-CL A | 0.041846 |
ROLLINS INC | 0.003919 |
C H ROBINSON WORLDWIDE INC | 0.008015 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008798 |
REGENERON PHARMACEUTICALS | 0.008222 |
MSCI INC | 0.00219 |
CBRE GROUP INC | 0.003566 |
MONDELEZ INTERNATIONAL INC | 0.107432 |
3M COMPANY | 0.049051 |
CAMPBELL SOUP CO | 0.037533 |
MARKEL GROUP INC | 0.001064 |
MICROSOFT CORP | 0.460659 |
BLOCK INC | 0.028958 |
ZSCALER INC | 0.0083 |
MCDONALDS CORP | 0.041389 |
TRACTOR SUPPLY COMPANY | 0.008612 |
DELTA AIR LINES | 0.063066 |
KEYCORP | 0.104681 |
CITIGROUP INC | 0.107416 |
PROCTER & GAMBLE CO | 0.167915 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008411 |
ESTEE LAUDER COMPANIES INC | 0.021791 |
MERCADOLIBRE INC | 0.005764 |
WR BERKLEY CORP | 0.006842 |
HERSHEY CO/THE | 0.016604 |
KRAFT HEINZ CO/THE | 0.084807 |
FIFTH THIRD BANCORP | 0.046708 |
EQUITY RESIDENTIAL | 0.04219 |
GLOBALFOUNDRIES INC | 0.01618 |
ELEVANCE HEALTH INC | 0.015786 |
AON PLC | 0.009544 |
ZEBRA TECHNOLOGIES CORP | 0.004257 |
KKR & CO INC | 0.032812 |
ORACLE CORP | 0.094663 |
GEN DIGITAL INC | 0.00071 |
HEALTHPEAK PROPERTIES INC | 0.056116 |
LIBERTY BROADBAND C | 0.001083 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.010628 |
VICI PROPERTIES INC | 0.086291 |
LIBERTY BROADBAND A | 0.000045 |
PAYPAL HOLDINGS INC. | 0.053767 |
KIMBERLY-CLARK CORP | 0.027087 |
UDR INC | 0.045592 |
EMERSON ELECTRIC CO | 0.000022 |
CHIPOTLE MEXICAN GRILL INC | 0.001657 |
KEYSIGHT TECHNOLOGIES INC | 0.021378 |
WORKDAY INC | 0.010138 |
CONAGRA BRANDS INC | 0.05269 |
EXPEDITORS INTL WASH INC | 0.019945 |
VERISK ANALYTICS INC | 0.001907 |
SOUTHWEST AIRLINES CO | 0.01967 |
AMERICAN INTERNATIONAL GROUP INC | 0.030404 |
INVITATION HOMES INC | 0.052982 |
REGIONS FINANCIAL CORP | 0.03171 |
SMITH (A.O.) CORP | 0.00005 |
AUTODESK INC | 0.013719 |
UNITED PARCEL SERVICE-CL B | 0.054077 |
COPART INC | 0.104922 |
BANK OF AMERICA CORP | 0.42529 |
MORGAN STANLEY | 0.07522 |
ENPHASE ENERGY INC | 0.014461 |
BALL CORP | 0.02256 |
PULTE GROUP INC | 0.016097 |
APPLE INC | 0.9323 |
CENCORA INC | 0.019974 |
VERISIGN INC | 0.001116 |
MONGODB INC | 0.006155 |
COSTAR GROUP INC | 0.016626 |
LOWES COS INC | 0.044125 |
CROWN CASTLE INC | 0.042419 |
BAXTER INTL. | 0.051598 |
FRANKLIN RESOURCES INC | 0.001134 |
TJX COMPANIES INC | 0.09544 |
CARRIER GLOBAL CORP | 0.074358 |
ROYALTY PHARMA PLC- CL A | 0.060178 |
HCA HEALTHCARE INC | 0.004818 |
PUBLIC STORAGE | 0.011795 |
MARSH & MCLENNAN COS | 0.025587 |
SIMON PROPERTY GROUP INC | 0.031914 |
BLACKROCK INC | 0.008364 |
UNITED AIRLINES HOLDINGS INC | 0.013367 |
PROGRESSIVE CORP | 0.032843 |
GARMIN LTD | 0.02098 |
ADVANCED MICRO DEVICES | 0.134499 |
SYSCO CORP | 0.047156 |
NET LEASE OFFICE PROPERTIES | 0.002421 |
CHURCH & DWIGHT CO INC | 0.026455 |
SYNOPSYS INC | 0.007508 |
FOX CORP CLASS B (NEW) | 0.001194 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007496 |
TYSON FOODS INC | 0.018327 |
EBAY INC | 0.081011 |
PRUDENTIAL FINANCIAL INC | 0.015603 |
DOMINOS PIZZA INC | 0.000011 |
DOLLAR TREE | 0.012416 |
NORFOLK SOUTHERN CORP | 0.020608 |
UNITED RENTALS INC | 0.000048 |
NIKE INC | 0.079797 |
D R HORTON INC | 0.017418 |
DATADOG INC | 0.038273 |
INTERCONTINENTAL EXCHANGE INC | 0.026571 |
CHARTER COMMUNICATIONS INC | 0.004064 |
BLACKSTONE INC | 0.048298 |
GENERAL MOTORS CO | 0.100126 |
WEYERHAEUSER CO | 0.090556 |
MICROCHIP TECHNOLOGY INC | 0.049511 |
CARNIVAL CORP | 0.197888 |
WESTERN DIGITAL CORP | 0.00815 |
STATE STREET CORP | 0.021873 |
STANLEY BLACK & DECKER | 0.015064 |
BROADCOM INC | 0.029492 |
FEDEX CORP | 0.020013 |
INTL FLAVORS & FRAGRANCES | 0.031923 |
CELANESE CORP | 0.016098 |
THE CIGNA GROUP | 0.018651 |
LKQ CORP | 0.048294 |
ROCKWELL AUTOMATION INC | 0.012329 |
PROLOGIS INC | 0.069431 |
HENRY SCHEIN INC | 0.017277 |
IRON MTN INC | 0.03853 |
FASTENAL CO | 0.057787 |
ECOLAB INC | 0.027168 |
CARMAX INC | 0.04752 |
WALT DISNEY CO/THE | 0.10214 |
AKAMAI TECHNOLOGIES INC | 0.000186 |
ROPER TECHNOLOGIES INC | 0.003244 |
EPAM SYSTEMS INC | 0.000008 |
COUPANG INC | 0.167561 |
EQUINIX INC | 0.007146 |
ARTHUR J GALLAGHER & CO | 0.007607 |
SKYWORKS SOLUTIONS INC | 0.025073 |
MARVELL TECHNOLOGY INC | 0.095102 |
APOLLO GLOBAL MANAGEMENT INC | 0.029244 |
ATLASSIAN CORPORATION PLC | 0.010498 |
ALLSTATE CORP | 0.009865 |
NEWMONT CORP | 0.071576 |
PNC FINANCIAL SERVICES GROUP | 0.017639 |
IQVIA HOLDINGS INC | 0.000267 |
CAPITAL ONE FINL. | 0.007064 |
VIATRIS INC | 0.192764 |
JPMORGAN CHASE & CO | 0.189787 |
ANSYS INC | 0.0025 |
HORMEL FOODS CORP | 0.031137 |
SALESFORCE INC | 0.060272 |
TRAVELERS COS INC/THE | 0.013163 |
T ROWE PRICE GROUP INC | 0.001868 |
QUEST DIAGNOSTICS INC | 0.000017 |
RESMED INC | 0.015555 |
WW GRAINGER INC | 0.00377 |
ELECTRONIC ARTS INC | 0.012696 |
PFIZER INC | 0.419453 |
HILTON WORLDWIDE HOLDINGS INC | 0.004558 |
INTEL CORP | 0.285736 |
LIVE NATION ENTERTAINMENT IN | 0.004431 |
PAYCHEX INC | 0.007397 |
DEERE & CO | 0.020172 |
SERVICENOW INC | 0.011831 |
ELI LILLY & CO | 0.061521 |
FORTINET INC | 0.034599 |
TE CONNECTIVITY LTD | 0.034324 |
NETFLIX INC | 0.030019 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023269 |
PACCAR INC | 0.037852 |
CLOROX COMPANY | 0.013111 |
DIGITAL REALTY TRUST INC | 0.030525 |
DELL TECHNOLOGIES INC - C | 0.026145 |
WALMART INC | 0.298948 |
BANK OF NEW YORK MELLON CORP | 0.0547 |
TEXAS INSTRUMENTS INC | 0.071858 |
WELLS FARGO & CO | 0.241904 |
SPOTIFY TECHNOLOGY SA | 0.005204 |
CDW CORP/DE | 0.000071 |
LENNAR CORP - B SHS | 0.0087 |
PRINCIPAL FINANCIAL GROUP INC | 0.007284 |
AIR PRODUCTS & CHEMICALS INC | 0.018077 |
DOLLAR GENERAL CORP | 0.005546 |
PPG INDUSTRIES INC | 0.022252 |
CRH PLC | 0.032034 |
DOVER CORP | 0.010786 |
COOPER COMPANIES INC | 0.015561 |
T-MOBILE US INC | 0.023493 |
PINTEREST INC | 0.064143 |
LINDE PLC | 0.037449 |
INTUITIVE SURGICAL INC | 0.031398 |
NVIDIA CORP | 0.15904 |
VISA INC-CLASS A SHARES | 0.105304 |
ILLUMINA INC | 0.007031 |
METLIFE INC | 0.031093 |
BERKSHIRE HATHAWAY INC-CL B | 0.08469 |
UNITY SOFTWARE INC | 0.028232 |
ULTA BEAUTY INC | 0.005273 |
EVEREST GROUP LTD | 0.001345 |
NASDAQ INC | 0.019171 |
BIOMARIN PHARMACEUTICAL INC | 0.019894 |
EXTRA SPACE STORAGE INC | 0.018817 |
GOLDMAN SACHS GROUP INC | 0.017765 |
DOORDASH INC | 0.035829 |
CINTAS CORP | 0.004234 |
OTIS WORLDWIDE CORP | 0.034891 |
AUTOZONE INC | 0.001605 |
ROYAL CARIBBEAN CRUISES LTD | 0.037377 |
INTERACTIVE BROKERS GROUP INC | 0.006909 |
TRIMBLE INC | 0.000039 |
FIDELITY NATIONAL FINANCIAL INC | 0.00011 |
AMERICAN EXPRESS CO | 0.035159 |
MCCORMICK & CO-NON VTG SHRS | 0.031644 |
SOLVENTUM CORP | 0.012263 |
MID-AMERICA APARTMENT COMM | 0.0088 |
MERCK & CO. INC. | 0.1846 |
AGILENT TECHNOLOGIES INC | 0.024104 |
CORPAY INC | 0.002507 |
LUCID GROUP INC | 0.003913 |
META PLATFORMS INC | 0.149462 |
INTUIT COM | 0.016072 |
ARISTA NETWORKS INC | 0.033754 |
O REILLY AUTOMOTIVE INC | 0.006089 |
HUNT J B TRANS SVCS INC | 0.009485 |
VEEVA SYSTEMS INC | 0.008366 |
BOOKING HOLDINGS INC | 0.002016 |
MCKESSON CORP | 0.009566 |
AMERICAN WATER WORKS CO INC | 0.0194 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002461 |
ARCHER-DANIELS-MIDLAND CO | 0.014007 |
FERGUSON PLC | 0.016717 |
UBER TECHNOLOGIES INC | 0.174893 |
ZOETIS INC | 0.036597 |
AMERICAN TOWER CORP | 0.034545 |
WELLTOWER INC | 0.048364 |
SIRIUS XM HOLDINGS INC | 0.033978 |
HOME DEPOT INC | 0.068616 |
MASTERCARD INC-CLASS A | 0.054004 |
WARNER MUSIC GROUP CORP | 0.000101 |
BRISTOL-MYERS SQUIBB CO | 0.171259 |
LENNAR CORP | 0.019034 |
CVS HEALTH CORP | 0.133287 |
GILEAD SCIENCES INC | 0.104326 |
AVANTOR INC | 0.014909 |
AMDOCS LTD | 0.000036 |
KEURIG DR PEPPER INC | 0.081922 |
SNOWFLAKE INC | 0.022736 |
SNAP INC | 0.064448 |
MOTOROLA SOLUTIONS INC | 0.015872 |
AVANGRID INC | 0.057072 |
ADOBE INC | 0.031108 |
CBOE GLOBAL MARKETS INC | 0.007456 |
MARTIN MARIETTA MATERIALS | 0.007717 |
FAIR ISAAC CORP | 0.000476 |
FISERV INC | 0.027605 |
UNION PACIFIC CORP | 0.047865 |
OKTA INC | 0.000422 |
NETAPP INC | 0.046616 |
MODERNA INC | 0.021025 |
CISCO SYSTEMS INC | 0.317481 |
AVALONBAY COMMUNITIES INC | 0.015608 |
UNITEDHEALTH GROUP INC | 0.061984 |
ALPHABET INC C-SHARES | 0.355213 |
PACK.CORP.OF AM. | 0.013201 |
ABBOTT LABORATORIES | 0.124906 |
WILLIS TOWERS WATSON PLC | 0.000933 |
VENTAS INC | 0.051091 |
TARGET CORP | 0.030652 |
CME GROUP INC | 0.019416 |
YUM! BRANDS | 0.000017 |
NORTHERN TRUST CORP | 0.002157 |
COLGATE-PALMOLIVE CO | 0.070878 |
CITIZENS FINANCIAL GROUP INC | 0.019777 |
YUM CHINA HOLDINGS INC | 0.0001 |
HOLOGIC INC | 0.028053 |
APTIV PLC | 0.028433 |
REPUBLIC SERVICES INC | 0.019525 |
ABBVIE INC | 0.126933 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000964 |
GE HEALTHCARE TECHNOLOGIES INC | 0.042486 |
KELLANOVA | 0.022604 |
CSX CORP | 0.19428 |
ROBLOX CORP | 0.052628 |
CROWDSTRIKE HOLDINGS INC | 0.019101 |
NUCOR CORP | 0.01109 |
ROCKET COS INC | 0.003277 |
AT&T | 0.314143 |