EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (06 May 2024): | 118.46 |
Day range: | 117.91 / 118.65 |
Change abs./rel.: | 1.40 / 1.20% |
Year range: | 93.95 / 123.30 |
Name | Index Shares |
---|---|
PERMIAN RESOURCES CORP | 0.018465 |
UBIQUITI INC | 0.001788 |
APELLIS PHARMACEUTICALS INC | 0.0065 |
BUNGE LTD | 0.002317 |
PERFORMANCE FOOD GROUP CO | 0.004364 |
EXLSERVICE HOLDINGS INC | 0.009054 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002408 |
GXO LOGISTICS INC | 0.004355 |
MATCH GROUP INC | 0.006441 |
LIGHT & WONDER INC | 0.003571 |
OPTION CARE HEALTH INC | 0.007747 |
CACI INTERNATIONAL INC -CL A | 0.000813 |
AMERICAN FINANCIAL GROUP INC | 0.002278 |
U-HAUL HOLDING CO | 0.004581 |
NEW FORTRESS ENERGY INC | 0.008003 |
CASEYS GENERAL STORES INC | 0.000935 |
HEALTHCARE REALTY TRUST INC | 0.01718 |
NOV INC | 0.01209 |
EQUITABLE HOLDINGS INC | 0.009157 |
SAMSARA INC | 0.010283 |
DXC TECHNOLOGY CO | 0.012533 |
BERRY GLOBAL GROUP INC | 0.004144 |
DOCUSIGN INC | 0.006124 |
BRUKER CORP | 0.004098 |
FLEX LTD | 0.009737 |
STARWOOD PROPERTY TRUST INC | 0.013368 |
CIENA CORP | 0.005442 |
LKQ CORP | 0.005186 |
UNUM GROUP | 0.005159 |
TENET HEALTHCARE CORP | 0.003804 |
SITEONE LANDSCAPE SUPPLY INC | 0.001532 |
PVH CORP | 0.003424 |
JAZZ PHARMACEUTICALS PLC | 0.001949 |
DROPBOX INC | 0.009416 |
CHURCHILL DOWNS INC | 0.002234 |
AVIS BUDGET GROUP INC | 0.00142 |
OLIN CORP | 0.005312 |
POLARIS INC | 0.002457 |
RAMBUS INC | 0.004567 |
ALLEGRO MICROSYSTEMS INC | 0.007939 |
F5 INC | 0.0016 |
JEFFERIES FINANCIAL GROUP INC | 0.006933 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002349 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001625 |
CULLEN/FROST BANKERS INC | 0.002852 |
INTERPUBLIC GROUP OF COS INC | 0.008857 |
UNITY SOFTWARE INC | 0.008361 |
SEALED AIR CORP | 0.007954 |
BRIXMOR PROPERTY GROUP INC | 0.012222 |
CUBESMART | 0.006752 |
LITTELFUSE INC | 0.001038 |
AGILON HEALTH ORD | 0.013896 |
AGNC INVESTMENT CORP | 0.027539 |
OVINTIV INC | 0.005284 |
EXACT SCIENCES CORP | 0.003736 |
CROWN HOLDINGS INC | 0.002904 |
HOULIHAN LOKEY INC | 0.002376 |
INFORMATICA INC | 0.012669 |
MANHATTAN ASSOCIATES INC | 0.001301 |
API GROUP CORP | 0.009737 |
PLANET FITNESS INC - CL A | 0.005472 |
EXPONENT INC | 0.002954 |
ZOOMINFO TECHNOLOGIES INC | 0.015598 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008451 |
SILGAN HOLDINGS INC | 0.00595 |
SNAP-ON INC | 0.000995 |
BORGWARNER INC | 0.006345 |
COREBRIDGE FINANCIAL INC | 0.012947 |
NOVANTA INC | 0.001803 |
RELIANCE STEEL & ALUMINUM | 0.000974 |
CHORD ENERGY CORP | 0.001564 |
CELSIUS HOLDINGS INC | 0.004438 |
CHESAPEAKE ENERGY CORP | 0.002987 |
INGREDION INC | 0.002625 |
EASTGROUP PROPERTIES INC | 0.00154 |
JONES LANG LASALLE INC | 0.001841 |
MASTEC INC | 0.003486 |
MORNINGSTAR INC | 0.001097 |
REINSURANCE GROUP OF AMERICA | 0.001752 |
EMCOR GROUP INC | 0.001198 |
REGENCY CENTERS CORP | 0.004298 |
VF CORP | 0.015546 |
OGE ENERGY CORP | 0.007679 |
NNN REIT INC | 0.007302 |
PENUMBRA INC | 0.001043 |
KINSALE CAPITAL GROUP INC | 0.000607 |
BWX TECHNOLOGIES INC | 0.003432 |
NEXTRACKER INC-CL A | 0.001655 |
PROCORE TECHNOLOGIES INC | 0.003865 |
NOBLE CORP PLC | 0.005062 |
HUNTINGTON INGALLS INDUSTRIES | 0.001254 |
KEYCORP | 0.024515 |
RBC BEARINGS INC | 0.001099 |
PTC INC | 0.001831 |
APTARGROUP INC | 0.002056 |
OSHKOSH CORP | 0.002666 |
GODADDY INC | 0.003477 |
KBR INC | 0.004317 |
EASTMAN CHEMICAL CO | 0.003336 |
REYNOLDS CONSUMER PRODUCTS INC | 0.009948 |
TAPESTRY INC | 0.009147 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015143 |
ELASTIC NV | 0.003231 |
IRON MTN INC | 0.004298 |
ZILLOW GROUP INC - A CLASS | 0.005684 |
MIDDLEBY CORP | 0.002005 |
GEN DIGITAL INC | 0.014395 |
NEXSTAR MEDIA GROUP INC | 0.001815 |
BRUNSWICK CORP/DE | 0.003234 |
SERVICE CORP INTERNATIONAL | 0.004571 |
ROIVANT SCIENCES LTD | 0.020322 |
HESS MIDSTREAM PARTNERS LP | 0.008802 |
IRIDIUM COMMUNICATIONS INC | 0.005639 |
UNIVERSAL DISPLAY CORP | 0.001646 |
CORE & MAIN INC-CLASS A | 0.008758 |
CONFLUENT INC-CLASS A | 0.008727 |
BATH & BODY WORKS INC | 0.007757 |
CHARLES RIVER LABORATORIES | 0.00131 |
MURPHY USA INC | 0.000745 |
CLEARWAY ENERGY INC CLASS C | 0.012557 |
ACUITY BRANDS INC | 0.001505 |
ADT INC | 0.041973 |
TKO GROUP HOLDINGS INC | 0.00314 |
MOLSON COORS BEVERAGE CO | 0.004111 |
GENTEX CORP | 0.007974 |
DONALDSON CO INC | 0.004265 |
ALCOA CORP | 0.009196 |
SHIFT4 PAYMENTS INC | 0.004707 |
ROYAL GOLD INC | 0.002407 |
U-HAUL HOLDING CO NON-VOTING | 0.004808 |
TOPBUILD CORP | 0.001011 |
FIVE BELOW INC | 0.001655 |
TOLL BROTHERS INC | 0.003435 |
PAYLOCITY HOLDING CORP | 0.001401 |
ETSY INC | 0.004072 |
OMEGA HEALTHCARE INVESTORS INC | 0.007743 |
APA CORP | 0.006105 |
NEXTERA ENERGY PARTNERS LP | 0.008388 |
SMARTSHEET INC | 0.006423 |
RYAN SPECIALTY HOLDINGS INC | 0.005255 |
TOAST INC-CLASS A | 0.01377 |
AMC ENTERTAINMENT HOLDINGS INC | 0.033817 |
REPLIGEN CORP | 0.001598 |
SEI INVESTMENTS | 0.004276 |
H&R BLOCK INC | 0.005954 |
COTY INC-CL A | 0.023504 |
C H ROBINSON WORLDWIDE INC | 0.002963 |
SOFI TECHNOLOGIES INC | 0.033247 |
ANNALY CAPITAL MANAGEMENT INC | 0.013718 |
MATADOR RESOURCES CO | 0.004213 |
BROOKFIELD RENEWABLE CORP | 0.010519 |
AXALTA COATING SYSTEMS LTD | 0.009433 |
HYATT HOTELS CORP | 0.002385 |
FIRST HORIZON CORP | 0.023302 |
UNIVERSAL HEALTH SVS.B | 0.002022 |
CLEAN HARBORS INC | 0.001527 |
EAST WEST BANCORP INC | 0.004905 |
ALTAIR ENGINEERING INC - A | 0.004146 |
SCORPIO TANKERS INC | 0.004731 |
ASBURY AUTOMOTIVE GROUP | 0.00112 |
GITLAB INC-CL A | 0.005763 |
FIDELITY NATIONAL FINANCIAL INC | 0.006206 |
UIPATH CL A ORD | 0.015169 |
MATTEL INC | 0.011598 |
CATALENT INC | 0.005637 |
CURTISS-WRIGHT CORP | 0.00129 |
WESCO INTERNATIONAL INC | 0.001753 |
UNITED STATES STEEL CORP | 0.007969 |
REGAL REXNORD CORP | 0.001773 |
IDACORP INC | 0.002734 |
ROKU INC | 0.003788 |
COCA-COLA CONSOLIDATED INC | 0.000398 |
GAMESTOP CORP | 0.015071 |
MASIMO CORPORATION | 0.002889 |
NEWS CORP/NEW-CL A-W/I | 0.012846 |
SAIA INC | 0.000637 |
RPM INTERNATIONAL INC | 0.002691 |
RANGE RESOURCES CORP | 0.0079 |
WAYFAIR INC | 0.004284 |
KIMCO REALTY CORP | 0.01455 |
VAIL RESORTS INC | 0.001061 |
VESTIS CORPORATION | 0.003664 |
RLI CORP | 0.001862 |
BIO-TECHNE CORP | 0.003802 |
MEDICAL PROPERTIES TRUST INC | 0.049264 |
CLARIVATE PLC | 0.037801 |
BOK FINANCIAL CORP | 0.003242 |
DUOLINGO INC | 0.001607 |
MARKETAXESS HOLDINGS INC | 0.001251 |
PARAMOUNT GLOBAL | 0.019997 |
MEDPACE HOLDINGS INC | 0.00105 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020817 |
CHOICE HOTELS INTL INC | 0.002082 |
DYNATRACE INC | 0.005478 |
ALASKA AIR GROUP | 0.00696 |
FLOWERS FOODS INC | 0.011546 |
MICROSTRATEGY INC-CL A | 0.000774 |
TEXTRON INC | 0.003246 |
CARMAX INC | 0.003575 |
GENPACT LTD | 0.007079 |
FIRST AMERICAN FINANCIAL CORP | 0.004505 |
HARLEY DAVIDSON INC | 0.007804 |
SHOCKWAVE MEDICAL INC | 0.001251 |
BURLINGTON STORES INC | 0.001924 |
WILLIAMS-SONOMA INC | 0.001657 |
INTRA-CELLULAR THERAPIES INC | 0.004747 |
NUTANIX INC | 0.007344 |
HASBRO INC | 0.003934 |
ERIE INDEMNITY CO | 0.00085 |
VALMONT INDUSTRIES | 0.001052 |
SOUTHWESTERN ENERGY CO | 0.039609 |
GRACO | 0.003486 |
FLOOR & DECOR HOLDINGS INC-A | 0.002844 |
TETRA TECH INC | 0.001657 |
LANDSTAR SYSTEM INC | 0.001432 |
OWENS CORNING INC | 0.001837 |
DOXIMITY INC-CLASS A | 0.012164 |
WESTROCK COMPANY | 0.00711 |
GUIDEWIRE SOFTWARE INC | 0.002833 |
AGREE REALTY CORP | 0.004662 |
LAMB WESTON HOLDING INC | 0.002809 |
PACK.CORP.OF AM. | 0.00168 |
CHART INDUSTRIES INC | 0.001524 |
PENSKE AUTOMOTIVE GROUP INC | 0.001523 |
AGCO CORP | 0.00213 |
WHIRLPOOL CORP | 0.001945 |
ARROW ELECTRONICS INC | 0.001973 |
STIFEL FINANCIAL CORP | 0.004216 |
JACK HENRY & ASSOCIATES INC | 0.001698 |
ITT INC | 0.002587 |
10X GENOMICS INC | 0.006173 |
CBOE GLOBAL MARKETS INC | 0.001651 |
TPG INC | 0.008429 |
QIAGEN NV | 0.00628 |
GLOBUS MEDICAL INC | 0.005111 |
UNITED THERAPEUTICS CORP | 0.001131 |
EQUITY LIFESTYLE PROPERTIES | 0.004045 |
LINCOLN ELECTRIC HOLDINGS | 0.0014 |
UFP INDUSTRIES INC | 0.002469 |
CARLYLE GROUP INC | 0.008519 |
POST HOLDINGS INC | 0.003006 |
INVESCO LTD | 0.017799 |
ARAMARK | 0.007327 |
AUTONATION INC | 0.001682 |
HF SINCLAIR CORP | 0.004403 |
SPS COMMERCE INC | 0.001495 |
SOUTHSTATE CORP | 0.003819 |
VALVOLINE INC | 0.008021 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006097 |
LITHIA MOTORS INC-CL A | 0.000866 |
POPULAR INC | 0.004109 |
RENAISSANCERE HOLDINGS LTD | 0.001271 |
JOBY AVIATION INC | 0.040104 |
LANCASTER COLONY CORP | 0.001546 |
LAMAR ADVERTISING CO-A | 0.003113 |
WATTS WATER TECHNOLOGIES INC | 0.001461 |
AMERICAN AIRLINES GROUP INC | 0.019812 |
AUTOLIV INC | 0.002637 |
EURONET WORLDWIDE INC | 0.003238 |
EAGLE MATERIALS INC | 0.001515 |
SONOCO PRODUCTS CO | 0.004729 |
ATKORE INC | 0.001686 |
GLOBANT SA | 0.001299 |
GLOBE LIFE INC | 0.002333 |
Applovin Corp | 0.006415 |
TEMPUR SEALY INTERNATIONAL INC | 0.006 |
COMMERCE BANCSHARES INC/MO | 0.005601 |
WESTLAKE CORP | 0.002057 |
CLEARWAY ENERGY INC CLASS A | 0.013271 |
HENRY SCHEIN INC | 0.003471 |
CAESARS ENTERTAINMENT INC | 0.005452 |
DARLING INGREDIENTS INC | 0.004918 |
ACADIA HEALTHCARE CO INC | 0.003657 |
SUPER MICRO COMPUTER INC | 0.000954 |
TORO CO | 0.003099 |
RALPH LAUREN CORP | 0.00222 |
NEW YORK COMMUNITY BANCORP INC | 0.022694 |
AECOM | 0.003048 |
FTI CONSULTING INC | 0.001399 |
FORTUNE BRANDS INNOVATIONS INC | 0.004083 |
PENTAIR PLC | 0.003913 |
NRG ENERGY INC | 0.006668 |
ENTEGRIS INC | 0.002821 |
BILL HOLDINGS INC | 0.002443 |
PROSPERITY BANCSHARES INC | 0.004766 |
WOLFSPEED INC | 0.006806 |
COMMERCIAL METALS CO | 0.005161 |
MOHAWK INDS. | 0.003014 |
NEUROCRINE BIOSCIENCES INC | 0.002234 |
CAPRI HOLDINGS LTD | 0.004888 |
DOMINOS PIZZA INC | 0.000671 |
AMERICOLD REALTY TRUST | 0.008429 |
PRIMERICA INC | 0.001301 |
GENERAC HOLDINGS INC | 0.002344 |
SAREPTA THERAPEUTICS INC | 0.002087 |
NISOURCE INC | 0.010341 |
MKS INSTRUMENTS INC | 0.003012 |
QORVO INC | 0.00268 |
AMKOR TECHNOLOGY INC | 0.011198 |
BJS WHOLESALE CLUB HOLDINGS | 0.003531 |
EXELIXIS INC | 0.011471 |
ALLY FINANCIAL INC | 0.009678 |
MASCO CORP | 0.004718 |
COMERICA INC | 0.006311 |
JUNIPER NETWORKS INC | 0.009219 |
CROCS | 0.003001 |
CHAMPIONX CORP | 0.006978 |
RH | 0.000985 |
FEDERAL REALTY INVS TRUST | 0.002817 |
HOST HOTELS & RESORTS INC | 0.015608 |
FIRST INDUSTRIAL REALTY TR | 0.005391 |
AXCELIS TECHNOLOGIES INC | 0.001589 |
CLEVELAND CLIFFS INC | 0.016699 |
APPFOLIO INC - A | 0.001407 |
LATTICE SEMICONDUCTOR CORP | 0.003024 |
COHERENT CORP | 0.008021 |
APARTMENT INCOME REIT CO | 0.008396 |
MURPHY OIL CORP | 0.005593 |
CHEMED CORP | 0.000495 |
HERTZ GLOBAL HOLDINGS INC | 0.021064 |
TWILIO INC | 0.004441 |
DENTSPLY SIRONA INC | 0.007558 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.0052 |
DECKERS OUTDOOR CORP | 0.000506 |
PURE STORAGE INC - CLASS A | 0.007327 |
NEW YORK TIMES CO/THE | 0.006256 |
CREDIT ACCEPTANCE CORP | 0.000539 |
WEX INC | 0.00132 |
SKECHERS U.S.A. INC | 0.005384 |
COLUMBIA SPORTSWEAR CO | 0.003563 |
GAMING AND LEISURE PROPERTIES INC | 0.005598 |
NVENT ELECTRIC | 0.004754 |
TD SYNNEX CORP | 0.002537 |
HUNTSMAN CORP | 0.010708 |
WEBSTER FINANCIAL CORP | 0.006534 |
PLAINS GP HOLDINGS LP-CL A | 0.015888 |
GRAPHIC PACKAGING HOLDING CO | 0.011611 |
ROBERT HALF INTL. | 0.003492 |
WYNN RESORTS LTD | 0.002794 |
ROBINHOOD MARKETS INC - A | 0.026474 |
SELECTIVE INSURANCE GROUP | 0.002463 |
NATIONAL FUEL GAS COMPANY | 0.004882 |
VOYA FINANCIAL INC | 0.003829 |
HEXCEL | 0.003875 |
R1 RCM INC | 0.016947 |
PINNACLE WEST CAPITAL CORP | 0.003478 |
NEWS CORP | 0.012367 |
REXFORD INDUSTRIAL REALTY IN | 0.00516 |
AFFILIATED MANAGERS | 0.00192 |
WOODWARD INC | 0.002038 |
UGI CORP | 0.010973 |
ASSURANT INC | 0.00177 |
BOSTON PROPERTIES INC | 0.004329 |
VISTRA CORP | 0.007682 |
BOYD GAMING CORP | 0.004219 |
ALLEGION PLC | 0.002444 |
ESSENTIAL UTILITIES INC | 0.007549 |
TREX CO INC | 0.004105 |
VERTIV HOLDINGS CO | 0.006859 |
DAYFORCE INC | 0.003802 |
DOUBLEVERIFY HOLDINGS INC | 0.009236 |
CNA FINANCIAL CORP (IL) | 0.00646 |
STAG INDUSTRIAL INC | 0.007481 |
PILGRIMS PRIDE CORP | 0.011377 |
LEAR CORP | 0.001898 |
TIMKEN CO | 0.00344 |
ZILLOW GROUP INC - C CLASS | 0.005519 |
DOLBY LABORATORIES INC-CL A | 0.003218 |
TEXAS PACIFIC LAND TRUST | 0.000406 |
PLUG POWER INC | 0.033973 |
ANTERO RESOURCES CORP | 0.010181 |
ELF BEAUTY INC | 0.002292 |
COGNEX CORP | 0.006033 |
LIBERTY BROADBAND A | 0.002818 |
US FOODS HOLDING CORP | 0.006402 |
IPG PHOTONICS CORP | 0.002527 |
LIBERTY BROADBAND C | 0.002804 |
IONIS PHARMACEUTICALS INC | 0.005511 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002249 |
MSA SAFETY INC | 0.001616 |
INTERNATIONAL PAPER CO | 0.007321 |
AMERICAN HOMES 4 RENT | 0.007576 |
ENCOMPASS HEALTH CORP | 0.003812 |
PARSONS CORP | 0.004703 |
QUIDELORTHO CORPORATION | 0.00358 |
BAUSCH + LOMB CORP | 0.015152 |
LEVI STRAUSS & CO CLASS A | 0.019393 |
SMITH (A.O.) CORP | 0.003846 |
XPO INC | 0.003435 |
INSPIRE MEDICAL SYSTEMS INC | 0.001301 |
LEIDOS HOLDINGS INC | 0.00279 |
TRANSOCEAN LTD | 0.030775 |
ENVISTA HOLDINGS CORP | 0.009118 |
WATSCO INC | 0.000669 |
WYNDHAM HOTELS & RESORTS INC | 0.003634 |
ORGANON & CO | 0.015251 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006762 |
AXIS CAPITAL HOLDINGS LTD | 0.004512 |
UWM HOLDINGS CORP | 0.053865 |
DAVITA INC | 0.002687 |
TEXAS ROADHOUSE INC | 0.002695 |
OLD REPUBLIC INTL CORP | 0.009422 |