EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (26 Apr 2024): | 116.16 |
| Day range: | 115.66 / 116.55 |
| Change abs./rel.: | 0.67 / 0.58% |
| Year range: | 93.95 / 123.30 |
| Name | Index Shares |
|---|---|
| WOLFSPEED INC | 0.006803 |
| SMARTSHEET INC | 0.00642 |
| MOLSON COORS BEVERAGE CO | 0.004109 |
| BILL HOLDINGS INC | 0.002442 |
| NEXSTAR MEDIA GROUP INC | 0.001815 |
| MASTEC INC | 0.003485 |
| INFORMATICA INC | 0.012663 |
| CHESAPEAKE ENERGY CORP | 0.002986 |
| MASCO CORP | 0.004716 |
| ALLEGRO MICROSYSTEMS INC | 0.007936 |
| FLEX LTD | 0.009733 |
| ALLEGION PLC | 0.002443 |
| BJS WHOLESALE CLUB HOLDINGS | 0.00353 |
| MARKETAXESS HOLDINGS INC | 0.00125 |
| EASTGROUP PROPERTIES INC | 0.001539 |
| GENPACT LTD | 0.007075 |
| IRON MTN INC | 0.004296 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002348 |
| POST HOLDINGS INC | 0.003005 |
| CARLYLE GROUP INC | 0.008515 |
| TIMKEN CO | 0.003439 |
| CUBESMART | 0.006749 |
| PROCORE TECHNOLOGIES INC | 0.003864 |
| ENVISTA HOLDINGS CORP | 0.009114 |
| HYATT HOTELS CORP | 0.002384 |
| AMKOR TECHNOLOGY INC | 0.011194 |
| MIDDLEBY CORP | 0.002004 |
| NNN REIT INC | 0.007299 |
| TOLL BROTHERS INC | 0.003433 |
| ROBERT HALF INTL. | 0.00349 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008448 |
| MSA SAFETY INC | 0.001615 |
| CHART INDUSTRIES INC | 0.001523 |
| SERVICE CORP INTERNATIONAL | 0.004569 |
| RALPH LAUREN CORP | 0.002219 |
| CIENA CORP | 0.00544 |
| DONALDSON CO INC | 0.004263 |
| VAIL RESORTS INC | 0.00106 |
| UNITY SOFTWARE INC | 0.008357 |
| PTC INC | 0.00183 |
| AGNC INVESTMENT CORP | 0.027527 |
| APA CORP | 0.006103 |
| UBIQUITI INC | 0.001787 |
| DAYFORCE INC | 0.0038 |
| AGREE REALTY CORP | 0.00466 |
| ARROW ELECTRONICS INC | 0.001972 |
| TETRA TECH INC | 0.001656 |
| DROPBOX INC | 0.009411 |
| OSHKOSH CORP | 0.002665 |
| WHIRLPOOL CORP | 0.001945 |
| ALCOA CORP | 0.009192 |
| ASBURY AUTOMOTIVE GROUP | 0.001119 |
| MEDICAL PROPERTIES TRUST INC | 0.049243 |
| MEDPACE HOLDINGS INC | 0.001049 |
| CURTISS-WRIGHT CORP | 0.00129 |
| REPLIGEN CORP | 0.001597 |
| ROKU INC | 0.003787 |
| TOPBUILD CORP | 0.001011 |
| APPFOLIO INC - A | 0.001407 |
| RANGE RESOURCES CORP | 0.007896 |
| PLUG POWER INC | 0.033958 |
| CLEARWAY ENERGY INC CLASS C | 0.012552 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.033802 |
| BRUKER CORP | 0.004096 |
| GLOBUS MEDICAL INC | 0.005109 |
| NOVANTA INC | 0.001802 |
| U-HAUL HOLDING CO NON-VOTING | 0.004806 |
| DECKERS OUTDOOR CORP | 0.000506 |
| IPG PHOTONICS CORP | 0.002525 |
| NEWS CORP | 0.012361 |
| EXELIXIS INC | 0.011466 |
| UGI CORP | 0.010969 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001301 |
| AVIS BUDGET GROUP INC | 0.001419 |
| STAG INDUSTRIAL INC | 0.007478 |
| EAGLE MATERIALS INC | 0.001515 |
| ENCOMPASS HEALTH CORP | 0.00381 |
| BUNGE LTD | 0.002316 |
| SEALED AIR CORP | 0.00795 |
| ALASKA AIR GROUP | 0.006956 |
| LAMAR ADVERTISING CO-A | 0.003111 |
| SUPER MICRO COMPUTER INC | 0.000953 |
| TAPESTRY INC | 0.009143 |
| RELIANCE STEEL & ALUMINUM | 0.000973 |
| Applovin Corp | 0.006412 |
| F5 INC | 0.0016 |
| FIVE BELOW INC | 0.001654 |
| ENTEGRIS INC | 0.00282 |
| BERRY GLOBAL GROUP INC | 0.004142 |
| COTY INC-CL A | 0.023494 |
| OGE ENERGY CORP | 0.007676 |
| BRIXMOR PROPERTY GROUP INC | 0.012217 |
| AUTONATION INC | 0.001681 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002842 |
| LATTICE SEMICONDUCTOR CORP | 0.003022 |
| MANHATTAN ASSOCIATES INC | 0.001301 |
| OLD REPUBLIC INTL CORP | 0.009418 |
| MOHAWK INDS. | 0.003013 |
| AMERICAN HOMES 4 RENT | 0.007572 |
| ACADIA HEALTHCARE CO INC | 0.003656 |
| PURE STORAGE INC - CLASS A | 0.007324 |
| BOK FINANCIAL CORP | 0.003241 |
| MURPHY OIL CORP | 0.005591 |
| NRG ENERGY INC | 0.006665 |
| ANTERO RESOURCES CORP | 0.010177 |
| HEXCEL | 0.003873 |
| GEN DIGITAL INC | 0.014389 |
| AMERICAN FINANCIAL GROUP INC | 0.002277 |
| EAST WEST BANCORP INC | 0.004903 |
| LITHIA MOTORS INC-CL A | 0.000866 |
| TEXTRON INC | 0.003244 |
| CARMAX INC | 0.003574 |
| KINSALE CAPITAL GROUP INC | 0.000607 |
| MATADOR RESOURCES CO | 0.004211 |
| DOXIMITY INC-CLASS A | 0.012159 |
| PENTAIR PLC | 0.003911 |
| DOLBY LABORATORIES INC-CL A | 0.003217 |
| RBC BEARINGS INC | 0.001098 |
| DENTSPLY SIRONA INC | 0.007555 |
| PARAMOUNT GLOBAL | 0.019989 |
| LITTELFUSE INC | 0.001038 |
| UNITED STATES STEEL CORP | 0.007965 |
| CAPRI HOLDINGS LTD | 0.004886 |
| KIMCO REALTY CORP | 0.014544 |
| CLEAN HARBORS INC | 0.001527 |
| ASSURANT INC | 0.001769 |
| UNITED THERAPEUTICS CORP | 0.001131 |
| SOUTHWESTERN ENERGY CO | 0.039592 |
| PLAINS GP HOLDINGS LP-CL A | 0.015881 |
| CULLEN/FROST BANKERS INC | 0.00285 |
| WEBSTER FINANCIAL CORP | 0.006531 |
| SCORPIO TANKERS INC | 0.004729 |
| ZILLOW GROUP INC - C CLASS | 0.005516 |
| BAUSCH + LOMB CORP | 0.015145 |
| LIGHT & WONDER INC | 0.003569 |
| SEI INVESTMENTS | 0.004274 |
| GAMESTOP CORP | 0.015065 |
| GODADDY INC | 0.003475 |
| CROCS | 0.003 |
| CLEARWAY ENERGY INC CLASS A | 0.013266 |
| BWX TECHNOLOGIES INC | 0.003431 |
| PINNACLE WEST CAPITAL CORP | 0.003476 |
| MKS INSTRUMENTS INC | 0.003011 |
| UFP INDUSTRIES INC | 0.002468 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006759 |
| SOUTHSTATE CORP | 0.003817 |
| CLARIVATE PLC | 0.037784 |
| NOV INC | 0.012085 |
| GENTEX CORP | 0.00797 |
| SHOCKWAVE MEDICAL INC | 0.001251 |
| POLARIS INC | 0.002456 |
| COGNEX CORP | 0.00603 |
| CHURCHILL DOWNS INC | 0.002233 |
| INTERNATIONAL PAPER CO | 0.007318 |
| TKO GROUP HOLDINGS INC | 0.003139 |
| SAMSARA INC | 0.010279 |
| SAREPTA THERAPEUTICS INC | 0.002086 |
| STARWOOD PROPERTY TRUST INC | 0.013362 |
| NATIONAL FUEL GAS COMPANY | 0.00488 |
| PERMIAN RESOURCES CORP | 0.018457 |
| TOAST INC-CLASS A | 0.013764 |
| QIAGEN NV | 0.006277 |
| DAVITA INC | 0.002686 |
| SONOCO PRODUCTS CO | 0.004727 |
| PROSPERITY BANCSHARES INC | 0.004764 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005198 |
| VOYA FINANCIAL INC | 0.003827 |
| ZILLOW GROUP INC - A CLASS | 0.005681 |
| KEYCORP | 0.024504 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.009944 |
| DARLING INGREDIENTS INC | 0.004916 |
| CNA FINANCIAL CORP (IL) | 0.006457 |
| ACUITY BRANDS INC | 0.001504 |
| LEIDOS HOLDINGS INC | 0.002789 |
| MICROSTRATEGY INC-CL A | 0.000774 |
| HASBRO INC | 0.003932 |
| COREBRIDGE FINANCIAL INC | 0.012941 |
| FIRST HORIZON CORP | 0.023291 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006203 |
| CHAMPIONX CORP | 0.006975 |
| STIFEL FINANCIAL CORP | 0.004214 |
| PLANET FITNESS INC - CL A | 0.00547 |
| CACI INTERNATIONAL INC -CL A | 0.000813 |
| TPG INC | 0.008425 |
| OVINTIV INC | 0.005282 |
| UNIVERSAL HEALTH SVS.B | 0.002021 |
| JONES LANG LASALLE INC | 0.00184 |
| MURPHY USA INC | 0.000745 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001522 |
| GRACO | 0.003484 |
| BATH & BODY WORKS INC | 0.007753 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020807 |
| HERTZ GLOBAL HOLDINGS INC | 0.021055 |
| UNIVERSAL DISPLAY CORP | 0.001645 |
| 10X GENOMICS INC | 0.00617 |
| MASIMO CORPORATION | 0.002888 |
| EQUITY LIFESTYLE PROPERTIES | 0.004043 |
| JACK HENRY & ASSOCIATES INC | 0.001697 |
| COHERENT CORP | 0.008017 |
| C H ROBINSON WORLDWIDE INC | 0.002962 |
| CELSIUS HOLDINGS INC | 0.004436 |
| COMERICA INC | 0.006308 |
| ALTAIR ENGINEERING INC - A | 0.004144 |
| LIBERTY BROADBAND A | 0.002817 |
| JAZZ PHARMACEUTICALS PLC | 0.001949 |
| TWILIO INC | 0.004439 |
| WEX INC | 0.001319 |
| ARAMARK | 0.007324 |
| JUNIPER NETWORKS INC | 0.009215 |
| CROWN HOLDINGS INC | 0.002903 |
| PVH CORP | 0.003422 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001624 |
| RPM INTERNATIONAL INC | 0.00269 |
| REGENCY CENTERS CORP | 0.004296 |
| EXLSERVICE HOLDINGS INC | 0.00905 |
| TENET HEALTHCARE CORP | 0.003802 |
| PERFORMANCE FOOD GROUP CO | 0.004362 |
| ROIVANT SCIENCES LTD | 0.020313 |
| LINCOLN ELECTRIC HOLDINGS | 0.001399 |
| NEW YORK COMMUNITY BANCORP INC | 0.022684 |
| HUNTSMAN CORP | 0.010703 |
| VERTIV HOLDINGS CO | 0.006856 |
| AXIS CAPITAL HOLDINGS LTD | 0.00451 |
| COMMERCE BANCSHARES INC/MO | 0.005598 |
| DYNATRACE INC | 0.005476 |
| RH | 0.000985 |
| SHIFT4 PAYMENTS INC | 0.004705 |
| ELASTIC NV | 0.003229 |
| BOYD GAMING CORP | 0.004218 |
| NEW YORK TIMES CO/THE | 0.006253 |
| FLOWERS FOODS INC | 0.011541 |
| XPO INC | 0.003434 |
| CORE & MAIN INC-CLASS A | 0.008755 |
| CHORD ENERGY CORP | 0.001563 |
| UWM HOLDINGS CORP | 0.053842 |
| HEALTHCARE REALTY TRUST INC | 0.017172 |
| HENRY SCHEIN INC | 0.003469 |
| RENAISSANCERE HOLDINGS LTD | 0.001271 |
| BOSTON PROPERTIES INC | 0.004327 |
| FIRST AMERICAN FINANCIAL CORP | 0.004503 |
| GLOBANT SA | 0.001298 |
| AFFILIATED MANAGERS | 0.001919 |
| SPS COMMERCE INC | 0.001494 |
| INTERPUBLIC GROUP OF COS INC | 0.008853 |
| NVENT ELECTRIC | 0.004752 |
| WESTROCK COMPANY | 0.007107 |
| HF SINCLAIR CORP | 0.004401 |
| NOBLE CORP PLC | 0.00506 |
| WOODWARD INC | 0.002037 |
| INTRA-CELLULAR THERAPIES INC | 0.004745 |
| SILGAN HOLDINGS INC | 0.005947 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001254 |
| APARTMENT INCOME REIT CO | 0.008392 |
| GLOBE LIFE INC | 0.002332 |
| API GROUP CORP | 0.009733 |
| NEW FORTRESS ENERGY INC | 0.008 |
| BROOKFIELD RENEWABLE CORP | 0.010515 |
| NEXTRACKER INC-CL A | 0.001655 |
| CHOICE HOTELS INTL INC | 0.002081 |
| ERIE INDEMNITY CO | 0.000849 |
| AXALTA COATING SYSTEMS LTD | 0.009429 |
| CONFLUENT INC-CLASS A | 0.008723 |
| WYNDHAM HOTELS & RESORTS INC | 0.003632 |
| LAMB WESTON HOLDING INC | 0.002808 |
| GAMING AND LEISURE PROPERTIES INC | 0.005596 |
| WATTS WATER TECHNOLOGIES INC | 0.00146 |
| LEAR CORP | 0.001897 |
| TEMPUR SEALY INTERNATIONAL INC | 0.005997 |
| AECOM | 0.003047 |
| GITLAB INC-CL A | 0.00576 |
| HESS MIDSTREAM PARTNERS LP | 0.008798 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015136 |
| BORGWARNER INC | 0.006343 |
| ZOOMINFO TECHNOLOGIES INC | 0.015591 |
| GENERAC HOLDINGS INC | 0.002343 |
| MATTEL INC | 0.011593 |
| SOFI TECHNOLOGIES INC | 0.033233 |
| LANCASTER COLONY CORP | 0.001545 |
| DOMINOS PIZZA INC | 0.00067 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002248 |
| TD SYNNEX CORP | 0.002536 |
| ATKORE INC | 0.001685 |
| COCA-COLA CONSOLIDATED INC | 0.000398 |
| QUIDELORTHO CORPORATION | 0.003579 |
| DOCUSIGN INC | 0.006122 |
| R1 RCM INC | 0.01694 |
| WYNN RESORTS LTD | 0.002793 |
| REINSURANCE GROUP OF AMERICA | 0.001751 |
| WILLIAMS-SONOMA INC | 0.001656 |
| SMITH (A.O.) CORP | 0.003845 |
| PAYLOCITY HOLDING CORP | 0.0014 |
| WESCO INTERNATIONAL INC | 0.001752 |
| PENUMBRA INC | 0.001043 |
| AGILON HEALTH ORD | 0.01389 |
| TREX CO INC | 0.004103 |
| TORO CO | 0.003097 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004081 |
| OLIN CORP | 0.00531 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013712 |
| REGAL REXNORD CORP | 0.001773 |
| DOUBLEVERIFY HOLDINGS INC | 0.009232 |
| CBOE GLOBAL MARKETS INC | 0.00165 |
| IDACORP INC | 0.002733 |
| TRANSOCEAN LTD | 0.030762 |
| EASTMAN CHEMICAL CO | 0.003335 |
| APELLIS PHARMACEUTICALS INC | 0.006497 |
| FIRST INDUSTRIAL REALTY TR | 0.005389 |
| FTI CONSULTING INC | 0.001399 |
| OWENS CORNING INC | 0.001836 |
| HARLEY DAVIDSON INC | 0.0078 |
| OPTION CARE HEALTH INC | 0.007744 |
| SAIA INC | 0.000637 |
| UIPATH CL A ORD | 0.015163 |
| IRIDIUM COMMUNICATIONS INC | 0.005636 |
| NUTANIX INC | 0.007341 |
| SNAP-ON INC | 0.000994 |
| CHARLES RIVER LABORATORIES | 0.00131 |
| H&R BLOCK INC | 0.005951 |
| ROBINHOOD MARKETS INC - A | 0.026463 |
| CATALENT INC | 0.005635 |
| FEDERAL REALTY INVS TRUST | 0.002816 |
| GXO LOGISTICS INC | 0.004354 |
| RAMBUS INC | 0.004565 |
| APTARGROUP INC | 0.002055 |
| PACK.CORP.OF AM. | 0.001679 |
| EXACT SCIENCES CORP | 0.003734 |
| IONIS PHARMACEUTICALS INC | 0.005509 |
| CLEVELAND CLIFFS INC | 0.016692 |
| RYAN SPECIALTY HOLDINGS INC | 0.005253 |
| EURONET WORLDWIDE INC | 0.003237 |
| HOST HOTELS & RESORTS INC | 0.015601 |
| EMCOR GROUP INC | 0.001197 |
| LIBERTY BROADBAND C | 0.002802 |
| RLI CORP | 0.001862 |
| DXC TECHNOLOGY CO | 0.012527 |
| TEXAS ROADHOUSE INC | 0.002694 |
| COMMERCIAL METALS CO | 0.005159 |
| BRUNSWICK CORP/DE | 0.003233 |
| REXFORD INDUSTRIAL REALTY IN | 0.005158 |
| ITT INC | 0.002586 |
| WATSCO INC | 0.000668 |
| MORNINGSTAR INC | 0.001097 |
| ELF BEAUTY INC | 0.002291 |
| TEXAS PACIFIC LAND TRUST | 0.000406 |
| US FOODS HOLDING CORP | 0.006399 |
| EQUITABLE HOLDINGS INC | 0.009153 |
| PILGRIMS PRIDE CORP | 0.011372 |
| ADT INC | 0.041955 |
| GUIDEWIRE SOFTWARE INC | 0.002832 |
| CASEYS GENERAL STORES INC | 0.000935 |
| LEVI STRAUSS & CO CLASS A | 0.019385 |
| WAYFAIR INC | 0.004282 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007739 |
| SELECTIVE INSURANCE GROUP | 0.002462 |
| ROYAL GOLD INC | 0.002406 |
| AMERICOLD REALTY TRUST | 0.008425 |
| NISOURCE INC | 0.010337 |
| JOBY AVIATION INC | 0.040087 |
| NEXTERA ENERGY PARTNERS LP | 0.008384 |
| AUTOLIV INC | 0.002635 |
| AXCELIS TECHNOLOGIES INC | 0.001588 |
| MATCH GROUP INC | 0.006438 |
| JEFFERIES FINANCIAL GROUP INC | 0.00693 |
| ETSY INC | 0.00407 |
| PARSONS CORP | 0.004701 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001532 |
| WESTLAKE CORP | 0.002056 |
| NEUROCRINE BIOSCIENCES INC | 0.002233 |
| AMERICAN AIRLINES GROUP INC | 0.019804 |
| AGCO CORP | 0.002129 |
| NEWS CORP/NEW-CL A-W/I | 0.012841 |
| CAESARS ENTERTAINMENT INC | 0.005449 |
| VF CORP | 0.015539 |
| VALMONT INDUSTRIES | 0.001052 |
| VALVOLINE INC | 0.008017 |
| LANDSTAR SYSTEM INC | 0.001432 |
| CHEMED CORP | 0.000495 |
| POPULAR INC | 0.004108 |
| VESTIS CORPORATION | 0.003662 |
| GRAPHIC PACKAGING HOLDING CO | 0.011606 |
| INVESCO LTD | 0.017792 |
| HOULIHAN LOKEY INC | 0.002375 |
| QORVO INC | 0.002679 |
| BIO-TECHNE CORP | 0.0038 |
| DUOLINGO INC | 0.001606 |
| COLUMBIA SPORTSWEAR CO | 0.003562 |
| CREDIT ACCEPTANCE CORP | 0.000539 |
| ALLY FINANCIAL INC | 0.009674 |
| LKQ CORP | 0.005184 |
| KBR INC | 0.004315 |
| PRIMERICA INC | 0.001301 |
| U-HAUL HOLDING CO | 0.004579 |
| VISTRA CORP | 0.007679 |
| ESSENTIAL UTILITIES INC | 0.007546 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006094 |
| SKECHERS U.S.A. INC | 0.005382 |
| UNUM GROUP | 0.005157 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002407 |
| INGREDION INC | 0.002624 |
| ORGANON & CO | 0.015244 |
| EXPONENT INC | 0.002952 |
| BURLINGTON STORES INC | 0.001923 |