Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (26 Apr 2024): | 895.68 |
Day range: | 893.36 / 898.63 |
Change abs./rel.: | -3.05 / -0.34% |
Year range: | 876.58 / 1102.01 |
Name | Index Shares |
---|---|
BANPU PCL | 26.079003 |
SINGER THAILAND PUB CO LTD | 2.301726 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.686591 |
SISB PCL | 1.332503 |
SIAM GLOBAL HOUSE PCL | 10.326812 |
SINO THAI ENGR & CONSTR PCL | 4.863032 |
RATCHABURI ELECTRICITY GENERAT | 0.632499 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.005732 |
QUALITY HOUSES PCL | 27.88932 |
STAR PETROLEUM REFINING PCL | 1.803228 |
OSOTSPA PCL | 9.577909 |
INDORAMA VENTURES PCL-NVDR | 2.697951 |
PLAN B MEDIA PCL | 12.972232 |
BANGKOK DUSIT MED SERVICE | 31.024921 |
SANSIRI PCL-NVDR | 9.802171 |
I-TAIL CORP PCL | 3.946961 |
SRI TRANG GLOVES THAILAND PC | 6.339931 |
SRI TRANG GLOVES THAILA-NVDR | 0.357837 |
JAYMART GROUP HOLD | 0.212329 |
CENTRAL PATTANA PUB CO LTD | 8.76163 |
JMT NETWORK SERVICES-NVDR | 0.372144 |
SIAM CEMENT PCL-NVDR | 0.70075 |
ORIGIN PROPERTY PCL | 4.084494 |
HOME PRODUCT CENTER PCL-NVDR | 5.220925 |
LAND & HOUSES PUB CO LTD | 23.328648 |
DITTO THAILAND PCL-NVDR | 0.106971 |
HANA MICROELECTRONICS-NVDR | 0.358702 |
FORTH CORP PCL | 1.749352 |
DITTO THAILAND PCL | 1.063018 |
SISB PCL-NVDR | 0.145121 |
BEC WORLD PUBLIC CO LTD | 4.535463 |
ICHITAN GROUP PCL-NVDR | 1.104143 |
MK RESTAURA-NVDR | 0.125706 |
CP ALL PCL | 28.64397 |
THAI OIL PCL-NVDR | 1.840278 |
KASIKORNBANK PCL | 7.551874 |
MINOR INTERNATIONAL PCL | 17.843044 |
CHAROEN POKPHAND FOODS PCL | 21.113808 |
MUANGTHAI CAPI-R | 0.956851 |
MASTER STYLE PCL-NVDR | 0.004207 |
ENERGY ABSOLUTE PCL | 8.051662 |
SRINANAPORN MARKETING-P-NVDR | 0.059439 |
TQM ALPHA PCL | 1.053273 |
QUALITY HOUSES PCL-NVDR | 4.703221 |
AMATA CORP PUBLIC COLTD-NVDR | 0.786888 |
R&B FOOD SUPPLY PCL-NVDR | 0.170947 |
JAYMART GROUP HOLD | 3.182504 |
PTT EXPLORATION AND PRODUCTION PCL | 6.708361 |
TAOKAENOI FOOD & MARKETING P | 2.28495 |
THAICOM PCL-NVDR | 0.177181 |
WHA CORP PCL | 45.69404 |
NGERN TID LOR PCL-NVDR | 1.291542 |
VGI PCL | 2.475501 |
BANGCHAK CORP PCL-NVDR | 1.669629 |
HANA MICROELECTRONICS PCL | 3.753663 |
AP THAILAND PCL - NVDR | 2.537506 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.998531 |
AURORA DESIGN PCL | 2.69707 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 3.027049 |
IRPC PCL - NVDR | 5.219203 |
CENTRAL PATTANA PCL-NVDR | 2.210939 |
HOME PRODUCT CENTER PCL | 25.674228 |
MASTER STYLE PCL | 0.286824 |
PTT OIL & RETAIL BUSINE-NVDR | 2.47127 |
PTT PUBLIC CO LTD | 55.761679 |
AIRPORTS OF THAILAND PCL | 24.192758 |
JASMINE-NVDR | 2.986764 |
AEON THANA SINSAP THAI-NVDR | 0.115155 |
SUPALAI PCL | 4.44829 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.50067 |
SINGER THAILAND PUB CO-NVDR | 0.061473 |
CHULARAT HOSPITAL PCL | 3.587058 |
SKY ICT PCL-NVDR | 0.158908 |
THAI UNION GROUP PCL | 2.093063 |
CHULARAT HOSPITAL PCL | 28.382219 |
KCE ELECTRONICS PCL | 3.769267 |
TISCO FINANCIAL GROUP-NVDR | 0.503654 |
MOSHI MOSHI RE | 0.021678 |
BANGKOK BANK PCL | 2.873301 |
BUMRUNGRAD HOSPITAL PUB CO | 2.534613 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.474052 |
KASIKORNBANK PCL-NVDR | 2.326638 |
ICHITAN GROUP PCL | 2.9585 |
AURORA DESIGN PCL-NVDR | 0.03569 |
BTS GROUP HOLDINGS PCL | 8.832611 |
PTT EXPLOR & PROD PCL-NVDR | 2.258787 |
BANGCHAK SRIRACHA PCL | 3.242651 |
MEGA LIFESCIENCE | 0.396406 |
TRUE CORP PCL | 20.473015 |
THAI UNION GROUP PCL | 13.631869 |
AIRPORTS OF THAILAND PCL | 3.696285 |
INTOUCH HOLDINGS PCL | 4.773917 |
OSOTSPA PCL-NVDR | 1.036666 |
AMATA CORP PCL | 3.666948 |
FORTH CORP PCL-NVDR | 0.168097 |
BANGKOK AIRWAYS CO LTD | 4.129072 |
MK RESTAURANTS GROUP PCL | 1.645527 |
BANGCHAK CORP PCL | 2.240065 |
SRISAWAD CORP PCL-NVDR | 0.605446 |
SRISAWAD CORP PCL | 4.378503 |
TQM ALPHA PCL | 0.174169 |
COM7 PCL | 4.68536 |
CENTRAIL RETAIL CORPORATION PCL | 19.230751 |
BANGKOK EXPRESSWAY AND METRO PCL | 44.501681 |
TISCO FINANCIAL GROUP PCL | 2.552979 |
SINO THAI ENGR & CONSTR-NVDR | 0.428909 |
BETAGRO PUBLIC CO LTD | 4.799815 |
KRUNG THAI BA | 7.89059 |
THAI BEVERAGE PCL | 55.981741 |
PTT OIL & RETAIL BUSINESS PC | 15.512718 |
SCGJWD LOGISTICS PCL | 0.103172 |
B GRIMM POWER-R | 0.656553 |
TOA PAINT T-NVDR | 0.276496 |
PTT PUBLIC CO LTD-NVDR | 8.465856 |
THAICOM PCL | 2.853131 |
PLAN B MEDIA PCL | 1.241644 |
WHA CORP-NVDR | 7.471434 |
CH KARNCHAN-NVDR | 0.89265 |
KIATNAKIN PHAT-R | 0.296383 |
SCG PACKAGING PCL | 6.910923 |
THAI LIFE INSURANCE PCL | 1.041558 |
KIATNAKIN PHATRA BANK PCL | 2.424484 |
THE ERAWAN-NVDR | 0.714285 |
KRUNGTHAI CARD PCL | 4.63859 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.890837 |
MINOR INTERNATIONAL PCL-NVDR | 3.903963 |
BTS GROUP HOLDINGS PCL | 41.986996 |
CENTRAL PLAZA HOTEL PCL | 3.514023 |
CARABAO GROUP PCL-NVDR | 0.216905 |
BANGKOK LIFE ASSURANCE PCL | 0.312745 |
SIAM GLOBAL-NVDR | 0.942166 |
BEYOND SECURITIES PC | 15.886216 |
MEGA LIFESCIENCES PCL | 1.982763 |
GULF ENERGY DE-R | 2.702516 |
GULF ENERGY DEVELOPMENT PCL | 28.228037 |
TAOKAENOI-NVDR | 0.594236 |
CENTRAL RETAIL CORP PCL | 1.288349 |
ELECTRICITY GENERA PCL-NVDR | 0.181944 |
PTG ENERGY PCL | 5.325046 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.170038 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.980263 |
PTG ENERGY-NVDR | 0.530716 |
SUPALAI PCL-NVDR | 1.3724 |
ASSET WORLD CORP PCL-NVDR | 6.384815 |
BANGKOK LIFE ASSURANCE PCL | 1.388987 |
SAPPE PCL-NVDR | 0.116531 |
BANGKOK BANK PCL | 3.72651 |
PRECIOUS SHIPPING PCL-NVDR | 0.961519 |
BERLI JUCKER PCL | 0.751929 |
MBK PCL | 5.113866 |
KRUNGTHAI-NVDR | 1.398271 |
SC ASSET CORP PCL | 8.410257 |
SC ASSET CORP PCL | 0.422507 |
MAJOR CINEPLEX GROUP PCL | 2.852782 |
TMBTHANACHART BANK PCL | 221.382845 |
RS PCL | 3.056932 |
STAR PETROLEUM REFINING PCL | 9.324599 |
CHAROEN POKPHAND FOODS-NVDR | 4.048168 |
DOHOME PCL-NVDR | 0.218818 |
PRECIOUS SHIPPING PCL | 3.880073 |
ERAWAN GROUP PCL/THE | 14.44956 |
SCGJWD LOGISTICS PCL | 2.1484 |
BANGKOK EXPRESSWAY & METRO PCL | 6.186381 |
TIPCO ASPHALT PUB CO L-NVDR | 0.805429 |
TMBTHANACHART BANK PCL-NVDR | 37.252335 |
BANGKOK CHAIN HOSPITAL PCL | 1.427655 |
ASSET WORLD CORP PCL | 45.678595 |
BCPG PCL-NVDR | 0.699259 |
BERLI JUCKER PCL ORD | 5.916864 |
SAPPE PCL | 0.374781 |
BUMRUNGRAD HOSPITAL PCL | 0.718052 |
ADVANCED INFO SERVICE PCL | 5.596836 |
SCB X PCL-NVDR | 1.312164 |
BETAGRO PCL-NVDR | 0.106747 |
RS PCL-NVDR | 0.264311 |
NGERN TID LOR PCL | 7.240316 |
ENERGY ABSOL | 2.142909 |
SANSIRI PCL | 42.351376 |
KCE ELECTRONICS PCL | 0.459914 |
COM7 PCL-NVDR | 1.124633 |
ADVANCED INFO SERVICE-NVDR | 1.419177 |
I-TAIL CORP PCL-NVDR | 0.383096 |
BEYOND SECURITIES PC | 0.308499 |
BANGKOK DUSIT MED SERVI-NVDR | 13.236569 |
SKY ICT PCL | 2.281415 |
REGIONAL CONTAINER LINE-NVDR | 0.42627 |
XSPRING CAPITAL PCL | 30.346194 |
TRUE CORP PCL | 45.182035 |
AP THAILAND PCL | 6.141535 |
CP ALL PCL-NVDR | 6.227135 |
SCB X PCL | 5.47782 |
THAI LIFE INSURANCE PCL | 15.186785 |
VGI PCL | 25.927846 |
GLOBAL POWER-NVD | 0.394562 |
BANPU PUBLIC CO LTD-NVDR | 5.712607 |
JMT NETWORK SERVICES PCL | 3.7581 |
MOSHI MOSHI RE | 0.731884 |
SCG PACKAGING PCL-NVDR | 0.877623 |
PTT GLOBAL CHEMICAL PCL | 10.85621 |
SRINANAPORN MARKETING PCL | 2.801789 |
NEX POINT PARTS PCL | 5.423174 |
NEX POINT PARTS PCL-NVDR | 0.163262 |
R&B FOOD SUPPLY PCL | 3.073289 |
THAI OIL PCL | 5.71874 |
IRPC PCL | 63.861807 |
PRIMA MARINE PCL | 5.84047 |
SIAM CEMENT PCL | 1.952235 |
DOHOME PCL | 6.540978 |
BANGCHAK SRIRACHA PCL-NVDR | 0.245846 |
SABUY TECHNOLOGY PCL | 4.092728 |
THANACHART CAPITAL PCL-NVDR | 0.543983 |
INTOUCH HOLDINGS PCL-NVDR | 1.152413 |
JASMINE INTERNATIONAL PCL | 21.004903 |
THANACHART CAPITAL PCL | 3.343631 |
INDORAMA VENTURES PCL | 8.42008 |
ORIGIN PRP-NVDR | 0.602275 |
CARABAO GROUP PCL | 1.871986 |
LAND AND HOUSES PCL | 9.487434 |
RATCH GROUP PCL | 3.538426 |
REGIONAL CONTAINER LINES PCL | 1.617915 |
BANGKOK CHAIN HOSPITAL PCL | 6.073551 |
XSPRING CAPITAL PCL - NVDR | 1.265756 |
MAJOR CINE-NVDR | 0.300293 |
BCPG PCL | 7.01715 |
CENTRAL PLA-NVDR | 0.210349 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.556757 |
ELECTRICITY GENERATING PCL | 1.395019 |
DELTA ELECTRONICS THAILAND PCL | 2.138753 |
GUNKUL ENGINEERING PCL | 23.796231 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.342152 |
GUNKUL ENGINEERING PCL -NVDR | 2.502725 |
PRIMA MARINE PCL-NVDR | 0.802477 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.305853 |
KRUNG THAI BANK PCL | 22.737129 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.897767 |
GLOBAL POWER SYNERGY PCL | 4.150546 |
AEON THANA SINSAP THAILAND PCL | 0.398934 |
CH KARNCHANG PCL | 2.755737 |
MUANGTHAI CAPITAL PCL | 3.532301 |