Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (03 May 2024): | 757.17 |
Day range: | 753.54 / 763.60 |
Change abs./rel.: | 6.98 / 0.93% |
Year range: | 732.50 / 942.80 |
Name | Index Shares |
---|---|
PTT PUBLIC CO LTD | 46.611343 |
NGERN TID LOR PCL | 6.188192 |
OSOTSPA PCL-NVDR | 0.744138 |
OSOTSPA PCL | 8.0062 |
CENTRAL PATTANA PCL-NVDR | 2.026818 |
MEGA LIFESCIENCES PCL | 1.688303 |
MUANGTHAI CAPI-R | 0.644866 |
CENTRAL PLAZA HOTEL PCL | 2.937381 |
BEYOND SECURITIES PC | 0.230735 |
TISCO FINANCIAL GROUP-NVDR | 0.365303 |
SRINANAPORN MARKETING-P-NVDR | 0.041119 |
BANGCHAK SRIRACHA PCL | 2.735793 |
PLAN B MEDIA PCL | 0.886378 |
COM7 PCL | 3.916506 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.451243 |
CENTRAL PLA-NVDR | 0.207116 |
SIAM GLOBAL HOUSE PCL | 8.604471 |
KRUNGTHAI-NVDR | 0.87503 |
BEYOND SECURITIES PC | 13.306472 |
SCGJWD LOGISTICS PCL | 0.083549 |
IRPC PCL - NVDR | 3.817978 |
TRUE CORP PCL | 33.858586 |
NEX POINT PARTS PCL | 4.563302 |
CHULARAT HOSPITAL PCL | 2.810183 |
HOME PRODUCT CENTER PCL-NVDR | 4.165822 |
PRECIOUS SHIPPING PCL | 3.330609 |
KRUNG THAI BA | 5.899573 |
KASIKORNBANK PCL | 6.312632 |
QUALITY HOUSES PCL | 23.31276 |
LAND AND HOUSES PCL | 7.353328 |
SANSIRI PCL-NVDR | 6.30932 |
KCE ELECTRONICS PCL | 3.150741 |
SAPPE PCL | 0.312952 |
JMT NETWORK SERVICES-NVDR | 0.313398 |
MBK PCL | 4.278334 |
ORIGIN PRP-NVDR | 0.511375 |
BANGKOK BANK PCL | 2.319472 |
MINOR INTERNATIONAL PCL-NVDR | 3.408709 |
I-TAIL CORP PCL-NVDR | 0.36901 |
SIAM CEMENT PCL-NVDR | 0.587958 |
HANA MICROELECTRONICS PCL | 3.153861 |
BANGKOK DUSIT MED SERVICE | 25.933818 |
SCG PACKAGING PCL-NVDR | 0.831624 |
BERLI JUCKER PCL | 0.664544 |
PTT EXPLOR & PROD PCL-NVDR | 1.727678 |
BANPU PUBLIC CO LTD-NVDR | 5.450764 |
JAYMART GROUP HOLD | 0.170259 |
COM7 PCL-NVDR | 0.88856 |
WHA CORP-NVDR | 5.731694 |
SINO THAI ENGR & CONSTR-NVDR | 0.319464 |
BETAGRO PUBLIC CO LTD | 4.001366 |
BERLI JUCKER PCL ORD | 4.909919 |
RATCHABURI ELECTRICITY GENERAT | 0.45538 |
JAYMART GROUP HOLD | 2.668045 |
SRINANAPORN MARKETING PCL | 2.350589 |
ICHITAN GROUP PCL | 2.427257 |
KRUNGTHAI CARD PCL | 4.171199 |
R&B FOOD SUPPLY PCL-NVDR | 0.146967 |
THAI COCONUT ORD R | 0.118198 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.190224 |
SUPALAI PCL-NVDR | 1.085665 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.348403 |
ENERGY ABSOLUTE PCL | 9.941948 |
SRI TRANG GLOVES THAILAND PC | 5.229714 |
CHAROEN POKPHAND FOODS-NVDR | 3.382137 |
CENTRAL PATTANA PUB CO LTD | 7.323871 |
NEX POINT PARTS PCL-NVDR | 0.106416 |
THANACHART CAPITAL PCL | 2.794951 |
TMBTHANACHART BANK PCL | 183.780932 |
HANA MICROELECTRONICS-NVDR | 0.283677 |
MAJOR CINEPLEX GROUP PCL | 2.258542 |
SRISAWAD CORP PCL | 3.660003 |
KIATNAKIN PHAT-R | 0.22848 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.805653 |
ENERGY ABSOL | 1.677836 |
XSPRING CAPITAL PCL - NVDR | 1.313122 |
BTS GROUP HOLDINGS PCL | 6.15134 |
DOHOME PCL-NVDR | 0.198987 |
ICHITAN GROUP PCL-NVDR | 0.968717 |
TRUE CORP PCL | 21.022653 |
THAICOM PCL | 2.38494 |
MAJOR CINE-NVDR | 0.37046 |
BETAGRO PCL-NVDR | 0.100043 |
NGERN TID LOR PCL-NVDR | 0.943611 |
BUMRUNGRAD HOSPITAL PCL | 0.572138 |
TAOKAENOI FOOD & MARKETING P | 1.961687 |
THAI COCONUT ORD | 1.61162 |
JASMINE-NVDR | 2.873425 |
ASSET WORLD CORP PCL | 38.332735 |
REGIONAL CONTAINER LINE-NVDR | 0.323397 |
BANGCHAK CORP PCL-NVDR | 1.487845 |
SRISAWAD CORP PCL-NVDR | 0.466599 |
GLOBAL POWER-NVD | 0.325596 |
CENTRAIL RETAIL CORPORATION PCL | 16.075038 |
PRIMA MARINE PCL | 4.706928 |
INTOUCH HOLDINGS PCL-NVDR | 0.92725 |
DOHOME PCL | 5.451545 |
PTG ENERGY PCL | 4.451221 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.020801 |
BANGCHAK CORP PCL | 1.872476 |
WHA CORP PCL | 38.709472 |
ASSET WORLD CORP PCL-NVDR | 5.190774 |
PTT EXPLORATION AND PRODUCTION PCL | 5.767986 |
SCGJWD LOGISTICS PCL | 1.799984 |
CARABAO GROUP PCL | 1.558706 |
MASTER STYLE PCL-NVDR | 0.029984 |
ADVANCED INFO SERVICE PCL | 4.783552 |
THAI OIL PCL-NVDR | 1.688952 |
SISB PCL-NVDR | 0.166054 |
TISCO FINANCIAL GROUP PCL | 2.134042 |
THANACHART CAPITAL PCL-NVDR | 0.371 |
CENTRAL RETAIL CORP PCL | 1.175727 |
SKY ICT PCL | 1.907041 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.391627 |
SCB X PCL | 4.578925 |
INDORAMA VENTURES PCL-NVDR | 2.211141 |
PRECIOUS SHIPPING PCL-NVDR | 0.716492 |
SKY ICT PCL-NVDR | 0.071386 |
BANGKOK EXPRESSWAY & METRO PCL | 4.441853 |
ASIA AVIATION PCL-NVDR | 7.317123 |
SUPALAI PCL | 3.718338 |
AMATA CORP PUBLIC COLTD-NVDR | 0.698764 |
GULF ENERGY DEVELOPMENT PCL | 26.125381 |
CH KARNCHAN-NVDR | 0.699307 |
XSPRING CAPITAL PCL | 25.366468 |
THE ERAWAN-NVDR | 0.477555 |
CALCOMP ELECTRONICS-TDR | 24.917803 |
TMBTHANACHART BANK PCL-NVDR | 32.843095 |
BANGKOK CHAIN HOSPITAL PCL | 1.279739 |
MOSHI MOSHI RE | 0.613884 |
SIAM GLOBAL-NVDR | 0.815299 |
SINO THAI ENGR & CONSTR PCL | 4.065022 |
CP ALL PCL | 23.943574 |
IRPC PCL | 53.92703 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.614691 |
AIRPORTS OF THAILAND PCL | 20.738687 |
BCPG PCL | 5.852159 |
BANGKOK CHAIN HOSPITAL PCL | 4.990541 |
CH KARNCHANG PCL | 2.303528 |
KARMARTS PCL | 0.138769 |
GUNKUL ENGINEERING PCL | 20.105729 |
SAPPE PCL-NVDR | 0.097737 |
THAI UNION GROUP PCL | 11.394917 |
DITTO THAILAND PCL-NVDR | 0.065456 |
CHULARAT HOSPITAL PCL | 23.913025 |
ELECTRICITY GENERA PCL-NVDR | 0.143761 |
STAR PETROLEUM REFINING PCL | 0.987382 |
KIATNAKIN PHATRA BANK PCL | 2.026655 |
ERAWAN GROUP PCL/THE | 12.078427 |
JASMINE INTERNATIONAL PCL | 17.181277 |
HOME PRODUCT CENTER PCL | 21.461159 |
STAR PETROLEUM REFINING PCL | 8.314399 |
THAI BEVERAGE PCL | 46.795293 |
PTT GLOBAL CHEMICAL PCL | 9.074736 |
CHAROEN POKPHAND FOODS PCL | 17.224646 |
THAI UNION GROUP PCL | 2.0297 |
BCPG PCL-NVDR | 0.598009 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.685886 |
REGIONAL CONTAINER LINES PCL | 1.352419 |
JMT NETWORK SERVICES PCL | 3.139085 |
AMATA CORP PCL | 3.065212 |
RS PCL-NVDR | 0.20352 |
ORIGIN PROPERTY PCL | 3.406308 |
KCE ELECTRONICS PCL | 0.349817 |
BANGKOK BANK PCL | 3.115 |
ADVANCED INFO SERVICE-NVDR | 1.081153 |
CP ALL PCL-NVDR | 5.461419 |
THAI OIL PCL | 4.629652 |
BTS GROUP HOLDINGS PCL | 35.097046 |
QUALITY HOUSES PCL-NVDR | 3.335102 |
GUNKUL ENGINEERING PCL -NVDR | 1.87771 |
SANSIRI PCL | 36.515581 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.114588 |
LAND & HOUSES PUB CO LTD | 19.500481 |
VGI PCL | 21.498932 |
BANGKOK AIRWAYS CO LTD | 3.478387 |
RATCH GROUP PCL | 2.95778 |
MOSHI MOSHI RE | 0.016021 |
THAI LIFE INSURANCE PCL | 12.407316 |
AP THAILAND PCL | 5.133726 |
BUMRUNGRAD HOSPITAL PUB CO | 2.11877 |
PLAN B MEDIA PCL | 10.99504 |
VGI PCL | 2.243505 |
DITTO THAILAND PCL | 1.211227 |
PTT OIL & RETAIL BUSINE-NVDR | 1.754477 |
BANPU PCL | 21.799511 |
INTOUCH HOLDINGS PCL | 4.026585 |
BANGKOK DUSIT MED SERVI-NVDR | 11.140206 |
I-TAIL CORP PCL | 3.250496 |
SCG PACKAGING PCL | 5.678844 |
SIAM CEMENT PCL | 1.631879 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.094057 |
INDORAMA VENTURES PCL | 7.082452 |
AP THAILAND PCL - NVDR | 1.887923 |
SISB PCL | 1.069095 |
SCB X PCL-NVDR | 1.124793 |
B GRIMM POWER-R | 0.448415 |
THAICOM PCL-NVDR | 0.142788 |
R&B FOOD SUPPLY PCL | 2.564899 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.103943 |
KARMARTS PCL | 2.931942 |
MEGA LIFESCIENCE | 0.30045 |
PTT OIL & RETAIL BUSINESS PC | 13.278389 |
GULF ENERGY DE-R | 2.277794 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.98698 |
CARABAO GROUP PCL-NVDR | 0.187405 |
SRI TRANG GLOVES THAILA-NVDR | 0.368969 |
PTT PUBLIC CO LTD-NVDR | 6.775292 |
PRIMA MARINE PCL-NVDR | 0.518097 |
AIRPORTS OF THAILAND PCL | 2.573841 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.928439 |
TIPCO ASPHALT PUB CO L-NVDR | 0.494335 |
KASIKORNBANK PCL-NVDR | 1.802116 |
GLOBAL POWER SYNERGY PCL | 3.473673 |
BANGCHAK SRIRACHA PCL-NVDR | 0.180251 |
MASTER STYLE PCL | 0.213289 |
RS PCL | 2.572716 |
MUANGTHAI CAPITAL PCL | 3.107628 |
ELECTRICITY GENERATING PCL | 1.174426 |
MINOR INTERNATIONAL PCL | 15.112766 |
TAOKAENOI-NVDR | 0.445033 |
PTG ENERGY-NVDR | 0.488779 |
KRUNG THAI BANK PCL | 19.006029 |
THAI LIFE INSURANCE PCL | 1.158001 |