Solactive ISS ESG Screened Paris Aligned US Index PR
Master Data
ISIN: | DE000SL0C1S1 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (16 May 2024): | 2211.421049 |
Day range: | 2204.301765 / 2216.113330 |
Change abs./rel.: | -0.85 / -0.04% |
Year range: | 1712.612294 / 2216.113330 |
Name | Index Shares |
---|---|
EXPEDITORS INTL WASH INC | 0.018684 |
CARNIVAL CORP | 0.185378 |
S&P GLOBAL INC | 0.017726 |
NVIDIA CORP | 0.148986 |
GEN DIGITAL INC | 0.000665 |
ON SEMICONDUCTOR CORPORATION | 0.03879 |
GENERAL MILLS INC | 0.045806 |
STATE STREET CORP | 0.02049 |
HOLOGIC INC | 0.026279 |
YUM! BRANDS | 0.000016 |
IQVIA HOLDINGS INC | 0.00025 |
VEEVA SYSTEMS INC | 0.007837 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.021798 |
EMERSON ELECTRIC CO | 0.00002 |
GLOBAL PAYMENTS INC | 0.010447 |
AUTODESK INC | 0.012852 |
CBRE GROUP INC | 0.003341 |
STANLEY BLACK & DECKER | 0.014111 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008242 |
KIMBERLY-CLARK CORP | 0.025375 |
TRADE DESK INC/THE -CLASS A | 0.016579 |
MEDTRONIC PLC | 0.102709 |
AVALONBAY COMMUNITIES INC | 0.014621 |
THERMO FISHER SCIENTIFIC INC | 0.026091 |
CRH PLC | 0.030009 |
HOME DEPOT INC | 0.064278 |
LABORATORY CRP OF AMER HLDGS | 0.00229 |
FORTINET INC | 0.032411 |
MOODYS CORP | 0.008845 |
MARRIOTT INTERNATIONAL -CL A | 0.003388 |
UNITED AIRLINES HOLDINGS INC | 0.012522 |
PROCTER & GAMBLE CO | 0.1573 |
ROCKWELL AUTOMATION INC | 0.01155 |
SIRIUS XM HOLDINGS INC | 0.03183 |
ALBEMARLE CORP | 0.013001 |
LINDE PLC | 0.035082 |
WESTERN DIGITAL CORP | 0.007635 |
GENUINE PARTS CO | 0.018625 |
CARDINAL HEALTH INC | 0.02267 |
WELLTOWER INC | 0.045307 |
ILLINOIS TOOL WORKS | 0.022642 |
GOLDMAN SACHS GROUP INC | 0.016642 |
ZIMMER BIOMET HOLDINGS INC | 0.019021 |
SEAGATE TECHNOLOGY PLC | 0.009872 |
LENNAR CORP - B SHS | 0.00815 |
AVANGRID INC | 0.053464 |
ZOETIS INC | 0.034284 |
ILLUMINA INC | 0.006587 |
DATADOG INC | 0.035854 |
BANK OF NEW YORK MELLON CORP | 0.051242 |
GARMIN LTD | 0.019654 |
MCKESSON CORP | 0.008961 |
EVEREST GROUP LTD | 0.00126 |
FORD MOTOR CO | 0.170932 |
MICROSOFT CORP | 0.431537 |
MONDELEZ INTERNATIONAL INC | 0.100641 |
VISA INC-CLASS A SHARES | 0.098647 |
WELLS FARGO & CO | 0.226611 |
RIVIAN AUTOMOTIVE INC | 0.104898 |
BAXTER INTL. | 0.048336 |
REPUBLIC SERVICES INC | 0.018291 |
US BANCORP | 0.071685 |
PROLOGIS INC | 0.065042 |
FIFTH THIRD BANCORP | 0.043755 |
LOWES COS INC | 0.041335 |
SBA COMMUNICATIONS CORP-CL A | 0.007671 |
HILTON WORLDWIDE HOLDINGS INC | 0.00427 |
CLOROX COMPANY | 0.012283 |
ROCKET COS INC | 0.00307 |
ALPHABET INC C-SHARES | 0.332757 |
QUEST DIAGNOSTICS INC | 0.000016 |
TRACTOR SUPPLY COMPANY | 0.008067 |
ESTEE LAUDER COMPANIES INC | 0.020414 |
NETFLIX INC | 0.028122 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.013822 |
TRAVELERS COS INC/THE | 0.012331 |
VIATRIS INC | 0.180577 |
TERADYNE INC | 0.018027 |
AT&T | 0.294283 |
CROWN CASTLE INC | 0.039737 |
EQUINIX INC | 0.006694 |
CBOE GLOBAL MARKETS INC | 0.006985 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000903 |
DOW INC | 0.020832 |
AMDOCS LTD | 0.000034 |
ANALOG DEVICES INC | 0.034392 |
CLOUDFLARE INC - CLASS A | 0.031071 |
VICI PROPERTIES INC | 0.080836 |
CARRIER GLOBAL CORP | 0.069658 |
ZOOM VIDEO COMMUNICATIONS INC | 0.007022 |
D R HORTON INC | 0.016317 |
O REILLY AUTOMOTIVE INC | 0.005704 |
DANAHER CORP | 0.046198 |
COCA-COLA CO/THE | 0.275054 |
AUTOMATIC DATA PROCESSING | 0.022085 |
BRISTOL-MYERS SQUIBB CO | 0.160432 |
AVANTOR INC | 0.013966 |
NET LEASE OFFICE PROPERTIES | 0.002268 |
NORFOLK SOUTHERN CORP | 0.019305 |
ARCH CAPITAL GROUP LTD | 0.010198 |
ALPHABET INC-CL A | 0.378803 |
NVR INC | 0.000206 |
HUNT J B TRANS SVCS INC | 0.008886 |
PACK.CORP.OF AM. | 0.012367 |
CATERPILLAR INC | 0.029926 |
MCCORMICK & CO-NON VTG SHRS | 0.029644 |
DELTA AIR LINES | 0.059079 |
PACCAR INC | 0.035459 |
ORACLE CORP | 0.088679 |
ATLASSIAN CORPORATION PLC | 0.009834 |
CHUBB LTD | 0.023039 |
ARISTA NETWORKS INC | 0.03162 |
SIMON PROPERTY GROUP INC | 0.029896 |
CORPAY INC | 0.002349 |
CITIGROUP INC | 0.100626 |
DELL TECHNOLOGIES INC - C | 0.024492 |
ROPER TECHNOLOGIES INC | 0.003039 |
CHURCH & DWIGHT CO INC | 0.024782 |
QUALCOMM INC | 0.085501 |
LKQ CORP | 0.045241 |
PALO ALTO NETWORKS INC | 0.016973 |
FASTENAL CO | 0.054133 |
MARVELL TECHNOLOGY INC | 0.08909 |
CROWDSTRIKE HOLDINGS INC | 0.017894 |
SYSCO CORP | 0.044175 |
HP INC | 0.113649 |
WATERS CORP | 0.002494 |
AKAMAI TECHNOLOGIES INC | 0.000174 |
COINBASE GLOBAL INC -CLASS A | 0.000655 |
BEST BUY CO INC | 0.017271 |
NORTHERN TRUST CORP | 0.002021 |
HCA HEALTHCARE INC | 0.004514 |
AGILENT TECHNOLOGIES INC | 0.02258 |
SALESFORCE INC | 0.056461 |
CORNING INC | 0.088773 |
MOSAIC CO/THE | 0.068383 |
VERTEX PHARMACEUTICALS INC | 0.021707 |
VERISK ANALYTICS INC | 0.001786 |
ENPHASE ENERGY INC | 0.013546 |
BOSTON SCIENTIFIC CORP | 0.121141 |
UNITY SOFTWARE INC | 0.026448 |
UNITED RENTALS INC | 0.000045 |
ABBVIE INC | 0.118908 |
AMETEK INC | 0.016213 |
KLA CORP | 0.010528 |
MCDONALDS CORP | 0.038773 |
DOORDASH INC | 0.033564 |
CVS HEALTH CORP | 0.12486 |
ELI LILLY & CO | 0.057632 |
RESMED INC | 0.014571 |
BLACKROCK INC | 0.007835 |
SERVICENOW INC | 0.011083 |
APPLE INC | 0.873361 |
COUPANG INC | 0.156968 |
CINTAS CORP | 0.003966 |
EPAM SYSTEMS INC | 0.000008 |
WARNER MUSIC GROUP CORP | 0.000094 |
HERSHEY CO/THE | 0.015555 |
PAYPAL HOLDINGS INC. | 0.050368 |
ULTA BEAUTY INC | 0.00494 |
DEXCOM INC | 0.031704 |
MOBILEYE GLOBAL INC-A | 0.020116 |
TE CONNECTIVITY LTD | 0.032154 |
DISCOVER FINANCIAL SERVICES | 0.01033 |
OMNICOM GROUP | 0.003656 |
UBER TECHNOLOGIES INC | 0.163836 |
INTEL CORP | 0.267673 |
MODERNA INC | 0.019696 |
ALNYLAM PHARMACEUTICALS INC | 0.018785 |
AMGEN INC | 0.039442 |
CDW CORP/DE | 0.000067 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.046949 |
SNAP INC | 0.060374 |
CUMMINS INC | 0.000008 |
HORMEL FOODS CORP | 0.029169 |
NEWMONT CORP | 0.067051 |
WASTE MANAGEMENT INC | 0.031313 |
CARMAX INC | 0.044516 |
HUNTINGTON BANCSHARES INC/OH | 0.070764 |
AFLAC INC | 0.024526 |
CISCO SYSTEMS INC | 0.297411 |
PEPSICO INC | 0.093887 |
COPART INC | 0.098289 |
REGENERON PHARMACEUTICALS | 0.007702 |
EQUIFAX INC | 0.000484 |
WEST PHARMACEUTICAL SERVICES INC | 0.008081 |
KELLANOVA | 0.021175 |
ANSYS INC | 0.002342 |
HUMANA INC | 0.008122 |
NUCOR CORP | 0.010389 |
ROYALTY PHARMA PLC- CL A | 0.056373 |
CINCINNATI FINANCIAL CORP | 0.000027 |
PULTE GROUP INC | 0.015079 |
TARGET CORP | 0.028714 |
SOUTHERN COPPER CORP | 0.017844 |
LIBERTY BROADBAND A | 0.000042 |
LUCID GROUP INC | 0.003665 |
HUBSPOT INC | 0.002021 |
AIR PRODUCTS & CHEMICALS INC | 0.016934 |
YUM CHINA HOLDINGS INC | 0.000093 |
PAYCHEX INC | 0.006929 |
WALGREENS BOOTS ALLIANCE INC | 0.06583 |
BALL CORP | 0.021134 |
MASCO CORP | 0.022025 |
COMCAST CORP-CLASS A | 0.223826 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.007879 |
CELANESE CORP | 0.01508 |
SHERWIN-WILLIAMS CO | 0.017705 |
PRINCIPAL FINANCIAL GROUP INC | 0.006823 |
RAYMOND JAMES FINL. | 0.0066 |
OLD DOMINION FREIGHT LINE INC | 0.018446 |
UNITEDHEALTH GROUP INC | 0.058066 |
GLOBALFOUNDRIES INC | 0.015157 |
SPOTIFY TECHNOLOGY SA | 0.004875 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.002826 |
KEURIG DR PEPPER INC | 0.076743 |
PROGRESSIVE CORP | 0.030766 |
C H ROBINSON WORLDWIDE INC | 0.007508 |
SOUTHWEST AIRLINES CO | 0.018426 |
T-MOBILE US INC | 0.022007 |
FIDELITY NATIONAL FINANCIAL INC | 0.000103 |
MERCADOLIBRE INC | 0.005399 |
COSTAR GROUP INC | 0.015575 |
FISERV INC | 0.02586 |
PINTEREST INC | 0.060088 |
LENNAR CORP | 0.017831 |
MOTOROLA SOLUTIONS INC | 0.014869 |
ADOBE INC | 0.029142 |
META PLATFORMS INC | 0.140013 |
TRUIST FINANCIAL CORP | 0.072966 |
CHIPOTLE MEXICAN GRILL INC | 0.001552 |
ROBLOX CORP | 0.049301 |
WORKDAY INC | 0.009497 |
GILEAD SCIENCES INC | 0.097731 |
DUPONT DE NEMOURS INC | 0.043506 |
INVITATION HOMES INC | 0.049633 |
DEERE & CO | 0.018897 |
VENTAS INC | 0.047861 |
SMITH (A.O.) CORP | 0.000047 |
FREEPORT-MCMORAN INC | 0.103521 |
TJX COMPANIES INC | 0.089406 |
CORTEVA INC | 0.08234 |
MSCI INC | 0.002052 |
APTIV PLC | 0.026635 |
OTIS WORLDWIDE CORP | 0.032685 |
BIOGEN INC | 0.012087 |
VERISIGN INC | 0.001046 |
BANK OF AMERICA CORP | 0.398404 |
ALIGN TECHNOLOGY INC | 0.005174 |
TRANE TECHNOLOGIES PLC | 0.00001 |
ROSS STORES | 0.035422 |
IDEXX LABORATORIES INC | 0.005681 |
MARKEL GROUP INC | 0.000997 |
QUANTA SERVICES INC | 0.005219 |
SNOWFLAKE INC | 0.021299 |
ROYAL CARIBBEAN CRUISES LTD | 0.035014 |
WILLIS TOWERS WATSON PLC | 0.000874 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.009956 |
FOX CORP CLASS A (NEW) | 0.000124 |
PPG INDUSTRIES INC | 0.020845 |
GARTNER INC | 0.001676 |
WR BERKLEY CORP | 0.006409 |
LULULEMON ATHLETICA INC | 0.0097 |
TRIMBLE INC | 0.000037 |
EXTRA SPACE STORAGE INC | 0.017627 |
ELECTRONIC ARTS INC | 0.011894 |
HEALTHPEAK PROPERTIES INC | 0.052569 |
THE CIGNA GROUP | 0.017472 |
KRAFT HEINZ CO/THE | 0.079445 |
NASDAQ INC | 0.017959 |
BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
INTUITIVE SURGICAL INC | 0.029413 |
AMERICAN INTERNATIONAL GROUP INC | 0.028481 |
INTL FLAVORS & FRAGRANCES | 0.029905 |
REALTY INCOME CORP | 0.057912 |
LAM RESEARCH CORP | 0.010576 |
XYLEM INC | 0.023871 |
LIBERTY BROADBAND C | 0.001015 |
MARSH & MCLENNAN COS | 0.023969 |
VULCAN MATERIALS CO | 0.015805 |
JM SMUCKER CO/THE | 0.010015 |
AUTOZONE INC | 0.001503 |
CAPITAL ONE FINL. | 0.006617 |
DOVER CORP | 0.010104 |
CENCORA INC | 0.018711 |
NETAPP INC | 0.043669 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.146983 |
HENRY SCHEIN INC | 0.016185 |
CONAGRA BRANDS INC | 0.049359 |
CSX CORP | 0.181998 |
WALT DISNEY CO/THE | 0.095683 |
MORGAN STANLEY | 0.070465 |
CENTENE CORP | 0.022341 |
ELEVANCE HEALTH INC | 0.014788 |
MICRON TECHNOLOGY INC | 0.081538 |
AMERICAN TOWER CORP | 0.032361 |
WALMART INC | 0.280049 |
CME GROUP INC | 0.018188 |
NIKE INC | 0.074752 |
PNC FINANCIAL SERVICES GROUP | 0.016524 |
MERCK & CO. INC. | 0.17293 |
UDR INC | 0.04271 |
METTLER-TOLEDO INTL | 0.002061 |
ADVANCED MICRO DEVICES | 0.125996 |
MONSTER BEVERAGE CORP | 0.064415 |
KKR & CO INC | 0.030737 |
DOLLAR TREE | 0.011631 |
ZSCALER INC | 0.007776 |
FOX CORP CLASS B (NEW) | 0.001118 |
CHARTER COMMUNICATIONS INC | 0.003807 |
APOLLO GLOBAL MANAGEMENT INC | 0.027395 |
PFIZER INC | 0.392936 |
TYSON FOODS INC | 0.017168 |
3M COMPANY | 0.04595 |
BECTON DICKINSON AND CO | 0.022748 |
MONGODB INC | 0.005766 |
DOLLAR GENERAL CORP | 0.005195 |
SYNOPSYS INC | 0.007034 |
PRUDENTIAL FINANCIAL INC | 0.014617 |
ESSEX PROPERTY TRUST INC | 0.008991 |
TEXAS INSTRUMENTS INC | 0.067315 |
UNION PACIFIC CORP | 0.044839 |
GENERAL MOTORS CO | 0.093796 |
FAIR ISAAC CORP | 0.000446 |
BLACKSTONE INC | 0.045245 |
AMERICAN EXPRESS CO | 0.032936 |
INGERSOLL-RAND INC | 0.00003 |
DOMINOS PIZZA INC | 0.000011 |
INCYTE CORP | 0.020222 |
VERIZON COMMUNICATIONS INC | 0.206992 |
AMERIPRISE FINL | 0.005309 |
GLOBE LIFE INC | 0.000876 |
MASTERCARD INC-CLASS A | 0.05059 |
APPLIED MATERIALS INC | 0.061914 |
TRANSUNION | 0.00465 |
GE HEALTHCARE TECHNOLOGIES INC | 0.0398 |
EQUITY RESIDENTIAL | 0.039523 |
SOLVENTUM CORP | 0.011487 |
IRON MTN INC | 0.036094 |
KEYSIGHT TECHNOLOGIES INC | 0.020026 |
ALLSTATE CORP | 0.009241 |
STERIS PLC | 0.006322 |
BROADCOM INC | 0.027628 |
WEYERHAEUSER CO | 0.084831 |
CAMPBELL SOUP CO | 0.03516 |
PAYCOM SOFTWARE INC | 0.002307 |
SKYWORKS SOLUTIONS INC | 0.023488 |
KEYCORP | 0.098064 |
CITIZENS FINANCIAL GROUP INC | 0.018527 |
INTERCONTINENTAL EXCHANGE INC | 0.024891 |
WW GRAINGER INC | 0.003531 |
ARTHUR J GALLAGHER & CO | 0.007126 |
EBAY INC | 0.075889 |
MICROCHIP TECHNOLOGY INC | 0.046381 |
UNITED PARCEL SERVICE-CL B | 0.050658 |
MATCH GROUP INC | 0.000367 |
OKTA INC | 0.000395 |
CADENCE DESIGN SYSTEMS INC | 0.011832 |
MID-AMERICA APARTMENT COMM | 0.008244 |
WARNER BROS DISCOVERY INC | 0.000187 |
WP CAREY & CO LLC | 0.034016 |
FEDEX CORP | 0.018748 |
ARCHER-DANIELS-MIDLAND CO | 0.013121 |
ACCENTURE PLC-CL A | 0.039201 |
BLOCK INC | 0.027127 |
BOOKING HOLDINGS INC | 0.001888 |
COOPER COMPANIES INC | 0.014578 |
TWILIO INC | 0.000643 |
M & T BANK CORP | 0.006236 |
BIOMARIN PHARMACEUTICAL INC | 0.018636 |
ARES MANAGEMENT CORP | 0.006046 |
AON PLC | 0.00894 |
ROLLINS INC | 0.003672 |
ZEBRA TECHNOLOGIES CORP | 0.003988 |
SNAP-ON INC | 0.006876 |
DIGITAL REALTY TRUST INC | 0.028595 |
FERGUSON PLC | 0.01566 |
LIVE NATION ENTERTAINMENT IN | 0.004151 |
INTERACTIVE BROKERS GROUP INC | 0.006472 |
EDWARDS LIFESCIENCES CORP | 0.049495 |
INTERNATIONAL PAPER CO | 0.003406 |
JOHNSON & JOHNSON | 0.164309 |
REGIONS FINANCIAL CORP | 0.029706 |
STRYKER CORP | 0.024993 |
AMCOR PLC | 0.117902 |
AMERICAN WATER WORKS CO INC | 0.018173 |
EXPEDIA GROUP INC | 0.006568 |
FRANKLIN RESOURCES INC | 0.001063 |
ECOLAB INC | 0.02545 |
SYNCHRONY FINANCIAL | 0.008103 |
METLIFE INC | 0.029127 |
PUBLIC STORAGE | 0.011049 |
MARTIN MARIETTA MATERIALS | 0.007229 |
ABBOTT LABORATORIES | 0.11701 |
BERKSHIRE HATHAWAY INC-CL B | 0.079336 |
SCHWAB (CHARLES) CORP | 0.09982 |
INTUIT COM | 0.015056 |
COLGATE-PALMOLIVE CO | 0.066398 |
T ROWE PRICE GROUP INC | 0.00175 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002305 |
JPMORGAN CHASE & CO | 0.177789 |
AIRBNB INC | 0.01656 |