Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (26 Apr 2024): | 1654.91 |
Day range: | 1653.20 / 1670.70 |
Change abs./rel.: | -23.63 / -1.41% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
CREDIT CORP GROUP LTD | 0.048864 |
WOOLWORTHS GROUP LTD | 0.866855 |
WORLEY LTD | 0.274808 |
DE GREY MINING LTD | 1.125223 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
BORAL LTD ORD | 0.234407 |
QUBE HOLDINGS LTD | 1.245582 |
VIRGIN MONEY UK PLC | 0.480677 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
IMDEX LIMITED | 0.342647 |
G.U.D. HOLDINGS LTD | 0.103949 |
METCASH LTD | 0.687023 |
HELIA GROUP LTD | 0.217191 |
AMP LTD ORD | 2.04633 |
PILBARA MINERALS LTD | 2.004923 |
BOSS ENERGY LIMITED | 0.286836 |
SPARK NEW ZEALAND LTD | 0.1626 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
ANSELL LTD | 0.092915 |
EVOLUTION MINING LTD | 1.464834 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
WAYPOINT REIT LTD | 0.477778 |
BWP TRUST | 0.35954 |
MACQUARIE GROUP LTD ORD | 0.284462 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
ORORA LTD | 0.96886 |
TELSTRA GROUP LTD | 8.63964 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
GPT GROUP | 1.427385 |
DEXUS/AU | 0.792554 |
CSL LTD ORD | 0.361668 |
BRAMBLES LTD | 1.041928 |
GRAINCORP LTD | 0.1654 |
PRO MEDICUS LTD | 0.037675 |
IDP EDUCATION LTD | 0.208395 |
BLUESCOPE STEEL LTD | 0.33242 |
JB HI-FI LTD ORD | 0.081118 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
SCENTRE GROUP | 3.878748 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
WEBJET LTD | 0.274236 |
INSIGNIA FINANCIAL LTD | 0.351728 |
SILVER LAKE RESOURCES LTD | 0.685782 |
KAROON ENERGY LTD ORD | 0.594428 |
INGHAMS GROUP LTD | 0.260658 |
BRICKWORKS LTD ORD | 0.058226 |
LIFE360 INC-CDI | 0.121213 |
WESFARMERS LTD | 0.847075 |
ORICA LTD ORD | 0.341368 |
MIRVAC GROUP | 2.942134 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
BELLEVUE GOLD LTD | 0.844114 |
PERSEUS MINING LTD | 1.022101 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
WESTPAC BANKING CORPORATION | 2.605479 |
STOCKLAND | 1.77401 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
PALADIN ENERGY LTD | 0.205409 |
CSR LTD ORD | 0.354697 |
BEGA CHEESE LTD | 0.190334 |
SANDFIRE RESOURCES LTD | 0.334087 |
EMERALD RESOURCES NL | 0.372106 |
SMARTGROUP CORP LTD | 0.093401 |
SITEMINDER LTD | 0.169054 |
LOVISA HOLDINGS LTD | 0.04535 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
CHAMPION IRON LTD | 0.287848 |
COLES GROUP LTD | 0.969299 |
COLLINS FOODS LTD | 0.08042 |
TPG TELECOM LTD | 0.293564 |
IRESS LIMITED | 0.139537 |
AMCOR LTD | 0.442559 |
YANCOAL AUSTRALIA LTD | 0.233601 |
A2 MILK CO LTD | 0.320517 |
WISETECH GLOBAL LTD | 0.117242 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
JOHNS LYNG GROUP LTD | 0.138486 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
ELDERS LTD | 0.114772 |
IGO LTD | 0.495063 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
DETERRA ROYALTIES LTD | 0.315418 |
GENESIS MINERALS LTD | 0.709947 |
SUNCORP GROUP LTD | 0.947032 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
POLYNOVO LTD | 0.459643 |
CENTURIA CAPITAL LTD | 0.486689 |
ORIGIN ENERGY LTD | 1.282365 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
ARB CORPORATION LTD | 0.055035 |
NIB HOLDINGS LIMITED | 0.359003 |
COCHLEAR LTD | 0.046433 |
BHP GROUP LTD | 3.79718 |
RAMELIUS RESOURCES LTD | 0.825612 |
TRANSURBAN GROUP | 2.310133 |
RIO TINTO LTD | 0.277515 |
BREVILLE GROUP LTD | 0.072151 |
PEXA GROUP LTD | 0.09233 |
ENDEAVOUR GROUP | 1.012756 |
HOMECO DAILY NEEDS REIT | 1.220771 |
QBE INSURANCE GROUP LTD | 1.118896 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
PREMIER INVESTMENTS LTD | 0.062584 |
NEXTDC LTD | 0.423268 |
APA GROUP | 0.954381 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
BANK OF QUEENSLAND LTD | 0.486411 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
LOTTERY CORPORATION LTD | 1.653436 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
REGION GROUP | 0.867482 |
TECHNOLOGY ONE LTD | 0.213931 |
NICKEL INDUSTRIES LTD | 1.291834 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
RESMED INC-CDI | 0.412127 |
INCITEC PIVOT LTD | 1.45349 |
CHORUS LIMITED | 0.157529 |
BLOCK INC - CDI | 0.024526 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
SANTOS LTD | 2.42583 |
AURIZON HOLDINGS LTD | 1.304174 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
MEDIBANK PRIVATE | 2.062281 |
COMPUTERSHARE LTD ORD | 0.398368 |
NRW HOLDINGS LTD ORD | 0.311524 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
LIGHT & WONDER INC. CDI | 0.011368 |
VIVA ENERGY GROUP LTD | 0.804379 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
NEWMONT CORPORATION CDI D | 0.12386 |
DATA#3 LTD | 0.103446 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
MINERAL RESOURCES LTD ORD | 0.124789 |
STEADFAST GROUP LTD | 0.721332 |
FLETCHER BUILDING LTD | 0.184048 |
FORTESCUE METALS GROUP LTD | 1.185853 |
NETWEALTH GROUP LTD | 0.090063 |
REECE LTD | 0.215467 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
HEALIUS LTD | 0.50687 |
GOLD ROAD RESOURCES LTD | 0.756365 |
EVT LTD | 0.087494 |
FLIGHT CENTRE LTD ORD | 0.119666 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
LENDLEASE GROUP ORD | 0.511866 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
REA GROUP LTD | 0.037582 |
VICINITY CENTRES | 2.706666 |
LIONTOWN RESOURCES LTD | 1.012792 |
CHARTER HALL RETAIL REIT | 0.381233 |
AMPOL LTD | 0.178358 |
STANMORE COAL LTD | 0.235387 |
HUB24 LTD | 0.048873 |
ALS LTD | 0.350727 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
MEGAPORT LTD | 0.113058 |
ALUMINA LTD | 1.755965 |
IPH LTD | 0.176958 |
NATIONAL STORAGE REIT | 0.905213 |
NUFARM LTD | 0.25012 |
ARENA REIT | 0.260599 |
AUB GROUP LTD | 0.071718 |
CHARTER HALL GROUP | 0.350359 |
ATLAS ARTERIA LTD | 0.818698 |
INGENIA COMMUNITIES GROUP | 0.269202 |
GOODMAN GROUP ORD UNIT | 1.357703 |
CHARTER HALL LONG WALE REIT | 0.486701 |
NEW HOPE CORP LTD | 0.368124 |
ASX LTD ORD | 0.144241 |
GQG PARTNERS INC-CDI | 0.567666 |
AUDINATE GROUP LTD | 0.05317 |
WHITEHAVEN COAL LTD | 0.588106 |
ALTIUM LTD | 0.088394 |
SOUTH32 LTD | 3.378641 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
SIMS LTD | 0.118537 |
ARISTOCRAT LEISURE LTD | 0.414845 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
ILUKA RESOURCES LTD | 0.300683 |
SEEK LTD ORD | 0.242772 |
AGL ENERGY LTD | 0.449557 |
NANOSONICS LTD | 0.180934 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
REGIS RESOURCES LTD | 0.563539 |
TABCORP HOLDINGS LTD | 1.692781 |
BAPCOR LTD | 0.23532 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
XERO LTD | 0.103205 |
LYNAS RARE EARTHS LTD | 0.673896 |
CAPRICORN METALS LTD | 0.231414 |
CARSALES COM LTD ORD | 0.236357 |
DOWNER EDI LTD | 0.438783 |
PERPETUAL LTD | 0.081954 |