Back to Overview

Solactive ISS ESG Screened Paris Aligned US Index PR

Master Data

ISIN:  DE000SL0C1S1
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (03 May 2024): 2147.590724
Day range:  2109.768206 / 2151.322650
Change abs./rel.:  13.75 / 0.64%
Year range:  1669.836669 / 2213.255582
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FAIR ISAAC CORP 0.000446
PROLOGIS INC 0.065042
INTL FLAVORS & FRAGRANCES 0.029905
PUBLIC STORAGE 0.011049
ROLLINS INC 0.003672
KEURIG DR PEPPER INC 0.076743
LUCID GROUP INC 0.003665
GEN DIGITAL INC 0.000665
WILLIS TOWERS WATSON PLC 0.000874
STRYKER CORP 0.024993
BANK OF AMERICA CORP 0.398404
ARCHER-DANIELS-MIDLAND CO 0.013121
AUTOZONE INC 0.001503
XYLEM INC 0.023871
AFLAC INC 0.024526
HP INC 0.113649
GENUINE PARTS CO 0.018625
CVS HEALTH CORP 0.12486
EXTRA SPACE STORAGE INC 0.017627
ARISTA NETWORKS INC 0.03162
TRACTOR SUPPLY COMPANY 0.008067
VEEVA SYSTEMS INC 0.007837
TRAVELERS COS INC/THE 0.012331
SIMON PROPERTY GROUP INC 0.029896
HORMEL FOODS CORP 0.029169
WEST PHARMACEUTICAL SERVICES INC 0.008081
SOUTHERN COPPER CORP 0.01766
TERADYNE INC 0.018027
SPOTIFY TECHNOLOGY SA 0.004875
COCA-COLA CO/THE 0.275054
CISCO SYSTEMS INC 0.297411
INTERACTIVE BROKERS GROUP INC 0.006472
AVANTOR INC 0.013966
ZSCALER INC 0.007776
WASTE MANAGEMENT INC 0.031313
QUANTA SERVICES INC 0.005219
WALT DISNEY CO/THE 0.095683
CONAGRA BRANDS INC 0.049359
UDR INC 0.04271
DEXCOM INC 0.031704
PAYCHEX INC 0.006929
DUPONT DE NEMOURS INC 0.043506
ADVANCED MICRO DEVICES 0.125996
DOW INC 0.020832
EQUITY RESIDENTIAL 0.039523
CENCORA INC 0.018711
ACCENTURE PLC-CL A 0.039201
BLACKROCK INC 0.007835
YUM CHINA HOLDINGS INC 0.000093
RAYMOND JAMES FINL. 0.0066
DISCOVER FINANCIAL SERVICES 0.01033
ROCKET COS INC 0.00307
UNITEDHEALTH GROUP INC 0.058066
NVR INC 0.000206
CINTAS CORP 0.003966
TRADE DESK INC/THE -CLASS A 0.016579
FIDELITY NATIONAL INFORMATION SERVICES INC 0.021798
LIVE NATION ENTERTAINMENT IN 0.004151
VENTAS INC 0.047861
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.002826
CARNIVAL CORP 0.185378
KEYCORP 0.098064
3M COMPANY 0.04595
CHUBB LTD 0.023039
COMCAST CORP-CLASS A 0.223826
DANAHER CORP 0.046198
CLOROX COMPANY 0.012283
METTLER-TOLEDO INTL 0.002061
CRH PLC 0.030009
LINDE PLC 0.035082
FISERV INC 0.02586
NIKE INC 0.074752
MICROSOFT CORP 0.431537
BOOKING HOLDINGS INC 0.001888
SEAGATE TECHNOLOGY PLC 0.009872
CARDINAL HEALTH INC 0.02267
APPLIED MATERIALS INC 0.061914
HUMANA INC 0.008122
GENERAL MOTORS CO 0.093796
WELLS FARGO & CO 0.226611
HCA HEALTHCARE INC 0.004514
IQVIA HOLDINGS INC 0.00025
QUEST DIAGNOSTICS INC 0.000016
PROCTER & GAMBLE CO 0.1573
PRINCIPAL FINANCIAL GROUP INC 0.006823
YUM! BRANDS 0.000016
INTERNATIONAL PAPER CO 0.003406
CINCINNATI FINANCIAL CORP 0.000027
AMCOR PLC 0.117902
CORNING INC 0.088773
ARTHUR J GALLAGHER & CO 0.007126
SALESFORCE INC 0.056461
HENRY SCHEIN INC 0.016185
DEERE & CO 0.018897
CROWN CASTLE INC 0.039737
SBA COMMUNICATIONS CORP-CL A 0.007671
NETAPP INC 0.043669
MASTERCARD INC-CLASS A 0.05059
RIVIAN AUTOMOTIVE INC 0.104898
MERCK & CO. INC. 0.17293
MONGODB INC 0.005766
KEYSIGHT TECHNOLOGIES INC 0.020026
QUALCOMM INC 0.085501
PULTE GROUP INC 0.015079
CORPAY INC 0.002349
FOX CORP CLASS A (NEW) 0.000124
KELLANOVA 0.021175
THERMO FISHER SCIENTIFIC INC 0.026091
ALBEMARLE CORP 0.013001
PALO ALTO NETWORKS INC 0.016973
INTERCONTINENTAL EXCHANGE INC 0.024891
VERTEX PHARMACEUTICALS INC 0.021707
OTIS WORLDWIDE CORP 0.032685
AIR PRODUCTS & CHEMICALS INC 0.016934
EVEREST GROUP LTD 0.00126
CAPITAL ONE FINL. 0.006617
FRANKLIN RESOURCES INC 0.001063
AUTOMATIC DATA PROCESSING 0.022085
JOHNSON CONTROLS INTERNATIONAL PLC 0.013822
GOLDMAN SACHS GROUP INC 0.016642
LIBERTY BROADBAND C 0.001015
DOORDASH INC 0.033564
MEDTRONIC PLC 0.102709
SS&C TECHNOLOGIES HOLDINGS INC 0.002305
LOWES COS INC 0.041335
ORACLE CORP 0.088679
CELANESE CORP 0.01508
COOPER COMPANIES INC 0.014578
COLGATE-PALMOLIVE CO 0.066398
FIDELITY NATIONAL FINANCIAL INC 0.000103
ARES MANAGEMENT CORP 0.006046
CUMMINS INC 0.000008
UNITED AIRLINES HOLDINGS INC 0.012522
EBAY INC 0.075889
TWILIO INC 0.000643
WALGREENS BOOTS ALLIANCE INC 0.06583
M & T BANK CORP 0.006236
APPLE INC 0.873361
MONDELEZ INTERNATIONAL INC 0.100641
ON SEMICONDUCTOR CORPORATION 0.03879
COPART INC 0.098289
TE CONNECTIVITY LTD 0.032154
CORTEVA INC 0.08234
MOODYS CORP 0.008845
PNC FINANCIAL SERVICES GROUP 0.016524
CSX CORP 0.181998
CDW CORP/DE 0.000067
UNITY SOFTWARE INC 0.026448
CLOUDFLARE INC - CLASS A 0.031071
SOLVENTUM CORP 0.011487
IRON MTN INC 0.036094
LULULEMON ATHLETICA INC 0.0097
AMERICAN EXPRESS CO 0.032936
MARRIOTT INTERNATIONAL -CL A 0.003388
TRANSUNION 0.00465
MICRON TECHNOLOGY INC 0.081538
SKYWORKS SOLUTIONS INC 0.023488
OKTA INC 0.000395
ROYALTY PHARMA PLC- CL A 0.056373
PROGRESSIVE CORP 0.030766
ROYAL CARIBBEAN CRUISES LTD 0.035014
PAYCOM SOFTWARE INC 0.002307
INTUITIVE SURGICAL INC 0.029413
MOTOROLA SOLUTIONS INC 0.014869
NEWMONT CORP 0.067051
EXPEDITORS INTL WASH INC 0.018684
BECTON DICKINSON AND CO 0.022748
US BANCORP 0.071685
METLIFE INC 0.029127
CHARTER COMMUNICATIONS INC 0.003807
ROBLOX CORP 0.049301
GARMIN LTD 0.019654
SNOWFLAKE INC 0.021299
MSCI INC 0.002052
NETFLIX INC 0.028122
TRIMBLE INC 0.000037
JM SMUCKER CO/THE 0.010015
DATADOG INC 0.035854
PINTEREST INC 0.060088
FORD MOTOR CO 0.170932
ENPHASE ENERGY INC 0.013546
REPUBLIC SERVICES INC 0.018291
REGIONS FINANCIAL CORP 0.029706
MARVELL TECHNOLOGY INC 0.08909
AMERICAN INTERNATIONAL GROUP INC 0.028481
OMNICOM GROUP 0.003656
TJX COMPANIES INC 0.089406
NVIDIA CORP 0.148986
HOME DEPOT INC 0.064278
WW GRAINGER INC 0.003531
EMERSON ELECTRIC CO 0.00002
COUPANG INC 0.156968
KIMBERLY-CLARK CORP 0.025375
AIRBNB INC 0.01656
ELI LILLY & CO 0.057632
FEDEX CORP 0.018748
CARRIER GLOBAL CORP 0.069658
MOSAIC CO/THE 0.068383
CADENCE DESIGN SYSTEMS INC 0.011832
ILLINOIS TOOL WORKS 0.022642
ANALOG DEVICES INC 0.034392
PACK.CORP.OF AM. 0.012367
OLD DOMINION FREIGHT LINE INC 0.018446
EPAM SYSTEMS INC 0.000008
AMERICAN TOWER CORP 0.032361
AMDOCS LTD 0.000034
CHIPOTLE MEXICAN GRILL INC 0.001552
UNITED RENTALS INC 0.000045
MORGAN STANLEY 0.070465
C H ROBINSON WORLDWIDE INC 0.007508
REALTY INCOME CORP 0.057912
MERCADOLIBRE INC 0.005399
APTIV PLC 0.026635
BEST BUY CO INC 0.017271
KKR & CO INC 0.030737
WEYERHAEUSER CO 0.084831
CAMPBELL SOUP CO 0.03516
META PLATFORMS INC 0.140013
CROWDSTRIKE HOLDINGS INC 0.017894
CITIZENS FINANCIAL GROUP INC 0.018527
INVITATION HOMES INC 0.049633
WR BERKLEY CORP 0.006409
WELLTOWER INC 0.045307
MARKEL GROUP INC 0.000997
HOLOGIC INC 0.026279
SYNCHRONY FINANCIAL 0.008103
CBRE GROUP INC 0.003341
ATLASSIAN CORPORATION PLC 0.009834
EQUIFAX INC 0.000484
VERISK ANALYTICS INC 0.001786
AUTODESK INC 0.012852
SNAP INC 0.060374
FASTENAL CO 0.054133
HEALTHPEAK PROPERTIES INC 0.052569
WORKDAY INC 0.009497
SCHWAB (CHARLES) CORP 0.09982
HUNT J B TRANS SVCS INC 0.008886
COSTAR GROUP INC 0.015575
CARMAX INC 0.044516
INCYTE CORP 0.020222
MICROCHIP TECHNOLOGY INC 0.046381
WATERS CORP 0.002494
PAYPAL HOLDINGS INC. 0.050368
WESTERN DIGITAL CORP 0.007635
RESMED INC 0.014571
FIFTH THIRD BANCORP 0.043755
MCCORMICK & CO-NON VTG SHRS 0.029644
MCKESSON CORP 0.008961
ALIGN TECHNOLOGY INC 0.005174
SYNOPSYS INC 0.007034
MOBILEYE GLOBAL INC-A 0.020116
ALPHABET INC C-SHARES 0.332757
AMETEK INC 0.016213
DOLLAR GENERAL CORP 0.005195
CATERPILLAR INC 0.029926
HILTON WORLDWIDE HOLDINGS INC 0.00427
AMERICAN WATER WORKS CO INC 0.018173
SOUTHWEST AIRLINES CO 0.018426
PPG INDUSTRIES INC 0.020845
CBOE GLOBAL MARKETS INC 0.006985
FERGUSON PLC 0.01566
ELEVANCE HEALTH INC 0.014788
ALEXANDRIA REAL ESTATE EQUITIES INC 0.008242
LABORATORY CRP OF AMER HLDGS 0.00229
AGILENT TECHNOLOGIES INC 0.02258
ABBVIE INC 0.118908
GE HEALTHCARE TECHNOLOGIES INC 0.0398
CITIGROUP INC 0.100626
VICI PROPERTIES INC 0.080836
BROADRIDGE FINL SOLUTIONS I COM 0.000011
BIOGEN INC 0.012087
FOX CORP CLASS B (NEW) 0.001118
PRUDENTIAL FINANCIAL INC 0.014617
KLA CORP 0.010528
HUNTINGTON BANCSHARES INC/OH 0.070764
CENTENE CORP 0.022341
VISA INC-CLASS A SHARES 0.098647
EDWARDS LIFESCIENCES CORP 0.049495
ZEBRA TECHNOLOGIES CORP 0.003988
LAM RESEARCH CORP 0.010576
ADOBE INC 0.029142
MARTIN MARIETTA MATERIALS 0.007229
GILEAD SCIENCES INC 0.097731
EXPEDIA GROUP INC 0.006568
ZOETIS INC 0.034284
D R HORTON INC 0.016317
MONSTER BEVERAGE CORP 0.064415
ESSEX PROPERTY TRUST INC 0.008991
APOLLO GLOBAL MANAGEMENT INC 0.027395
BANK OF NEW YORK MELLON CORP 0.051242
STANLEY BLACK & DECKER 0.014111
BIOMARIN PHARMACEUTICAL INC 0.018636
WP CAREY & CO LLC 0.034016
ESTEE LAUDER COMPANIES INC 0.020414
BROADCOM INC 0.027628
BAXTER INTL. 0.048336
NORTHERN TRUST CORP 0.002021
SERVICENOW INC 0.011083
FORTINET INC 0.032411
HEWLETT PACKARD ENTERPRISE COMPANY 0.146983
JOHNSON & JOHNSON 0.164309
ROPER TECHNOLOGIES INC 0.003039
T ROWE PRICE GROUP INC 0.00175
BOSTON SCIENTIFIC CORP 0.121141
TEXAS INSTRUMENTS INC 0.067315
ABBOTT LABORATORIES 0.11701
MID-AMERICA APARTMENT COMM 0.008244
ALLSTATE CORP 0.009241
ECOLAB INC 0.02545
NORFOLK SOUTHERN CORP 0.019305
PACCAR INC 0.035459
SIRIUS XM HOLDINGS INC 0.03183
SHERWIN-WILLIAMS CO 0.017705
JPMORGAN CHASE & CO 0.177789
STATE STREET CORP 0.02049
BLOCK INC 0.027127
GLOBALFOUNDRIES INC 0.015157
TYSON FOODS INC 0.017168
UNION PACIFIC CORP 0.044839
INGERSOLL-RAND INC 0.00003
HERSHEY CO/THE 0.015555
AT&T 0.294283
O REILLY AUTOMOTIVE INC 0.005704
WARNER BROS DISCOVERY INC 0.000187
S&P GLOBAL INC 0.017726
DOVER CORP 0.010104
ILLUMINA INC 0.006587
PEPSICO INC 0.093887
CHURCH & DWIGHT CO INC 0.024782
ULTA BEAUTY INC 0.00494
LKQ CORP 0.045241
HUBSPOT INC 0.002021
MASCO CORP 0.022025
SNAP-ON INC 0.006876
AKAMAI TECHNOLOGIES INC 0.000174
EQUINIX INC 0.006694
CME GROUP INC 0.018188
MODERNA INC 0.019696
LENNAR CORP - B SHS 0.00815
NASDAQ INC 0.017959
STERIS PLC 0.006322
BERKSHIRE HATHAWAY INC-CL B 0.079336
INTUIT COM 0.015056
GLOBAL PAYMENTS INC 0.010447
AMGEN INC 0.039442
AVALONBAY COMMUNITIES INC 0.014621
ALNYLAM PHARMACEUTICALS INC 0.018785
DOMINOS PIZZA INC 0.000011
BLACKSTONE INC 0.045245
WALMART INC 0.280049
ANSYS INC 0.002342
ROCKWELL AUTOMATION INC 0.01155
VERISIGN INC 0.001046
ZIMMER BIOMET HOLDINGS INC 0.019021
MATCH GROUP INC 0.000367
ARCH CAPITAL GROUP LTD 0.010198
TRUIST FINANCIAL CORP 0.072966
MARSH & MCLENNAN COS 0.023969
NUCOR CORP 0.010389
INTERNATIONAL BUSINESS MACHINES CORP 0.046949
MCDONALDS CORP 0.038773
BALL CORP 0.021134
THE CIGNA GROUP 0.017472
AVANGRID INC 0.053464
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.007879
GARTNER INC 0.001676
T-MOBILE US INC 0.022007
VIATRIS INC 0.180577
TARGET CORP 0.028714
DELTA AIR LINES 0.059079
HARTFORD FINANCIAL SERVICES GROUP INC 0.009956
LIBERTY BROADBAND A 0.000042
UBER TECHNOLOGIES INC 0.163836
KRAFT HEINZ CO/THE 0.079445
NET LEASE OFFICE PROPERTIES 0.002268
LENNAR CORP 0.017831
ELECTRONIC ARTS INC 0.011894
WARNER MUSIC GROUP CORP 0.000094
DOLLAR TREE 0.011631
SMITH (A.O.) CORP 0.000047
SYSCO CORP 0.044175
UNITED PARCEL SERVICE-CL B 0.050658
PFIZER INC 0.392936
ROSS STORES 0.035422
TRANE TECHNOLOGIES PLC 0.00001
FREEPORT-MCMORAN INC 0.103521
BRISTOL-MYERS SQUIBB CO 0.160432
REGENERON PHARMACEUTICALS 0.007702
ZOOM VIDEO COMMUNICATIONS INC 0.007022
GENERAL MILLS INC 0.045806
DIGITAL REALTY TRUST INC 0.028595
IDEXX LABORATORIES INC 0.005681
AMERIPRISE FINL 0.005309
VERIZON COMMUNICATIONS INC 0.206992
ALPHABET INC-CL A 0.378803
AON PLC 0.00894
TAKE-TWO INTERACTIVE SOFTWARE INC 0.000903
DELL TECHNOLOGIES INC - C 0.024492
VULCAN MATERIALS CO 0.015805
INTEL CORP 0.267673
GLOBE LIFE INC 0.000876
COINBASE GLOBAL INC -CLASS A 0.000655