Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (10 May 2024): | 1692.33 |
Day range: | 1687.93 / 1696.63 |
Change abs./rel.: | 5.95 / 0.35% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
POLYNOVO LTD | 0.459706 |
COMPUTERSHARE LTD ORD | 0.398422 |
WESTPAC BANKING CORPORATION | 2.605836 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186673 |
DOWNER EDI LTD | 0.438843 |
XERO LTD | 0.103219 |
NIB HOLDINGS LIMITED | 0.359052 |
RAMSAY HEALTH CARE LTD ORD | 0.135955 |
ELDERS LTD | 0.114787 |
LOTTERY CORPORATION LTD | 1.653663 |
REA GROUP LTD | 0.037587 |
STANMORE COAL LTD | 0.23542 |
DETERRA ROYALTIES LTD | 0.315461 |
CENTURIA INDUSTRIAL REIT | 0.392201 |
IRESS LIMITED | 0.139557 |
ALS LTD | 0.350775 |
DEXUS/AU | 0.792662 |
ANSELL LTD | 0.092928 |
TPG TELECOM LTD | 0.293604 |
ARISTOCRAT LEISURE LTD | 0.414902 |
WESFARMERS LTD | 0.847191 |
IPH LTD | 0.176982 |
MACQUARIE GROUP LTD ORD | 0.284501 |
AUB GROUP LTD | 0.071728 |
VICINITY CENTRES | 2.707037 |
BHP GROUP LTD | 3.7977 |
LIFE360 INC-CDI | 0.12123 |
QBE INSURANCE GROUP LTD | 1.11905 |
AGL ENERGY LTD | 0.449619 |
WEBJET LTD | 0.274274 |
ALUMINA LTD | 1.756205 |
CHAMPION IRON LTD | 0.287887 |
SCENTRE GROUP | 3.879279 |
COLES GROUP LTD | 0.969431 |
NICKEL INDUSTRIES LTD | 1.292011 |
SANTOS LTD | 2.426163 |
GOODMAN GROUP ORD UNIT | 1.357889 |
NATIONAL AUSTRALIA BANK LTD | 2.316125 |
GRAINCORP LTD | 0.165423 |
SILVER LAKE RESOURCES LTD | 0.685876 |
ARB CORPORATION LTD | 0.055042 |
METCASH LTD | 0.687117 |
DOMINOS PIZZA ENTERPRISES LTD | 0.03808 |
JUDO CAPITAL HOLDINGS LTD | 0.651127 |
WORLEY LTD | 0.274846 |
NUFARM LTD | 0.250154 |
PEXA GROUP LTD | 0.092343 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008197 |
BORAL LTD ORD | 0.234439 |
WEST AFRICAN RESOURCES LTD | 0.694261 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341416 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163802 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251879 |
NEXTDC LTD | 0.423326 |
AUDINATE GROUP LTD | 0.053177 |
SIMS LTD | 0.118553 |
WAYPOINT REIT LTD | 0.477844 |
BAPCOR LTD | 0.235352 |
WOOLWORTHS GROUP LTD | 0.866973 |
NEUREN PHARMACEUTICALS LTD | 0.083943 |
MONADELPHOUS GROUP LTD ORD | 0.068466 |
HOMECO DAILY NEEDS REIT | 1.220938 |
NANOSONICS LTD | 0.180959 |
DATA#3 LTD | 0.10346 |
NEW HOPE CORP LTD | 0.368175 |
QANTAS AIRWAYS LTD ORD | 1.288253 |
CHARTER HALL RETAIL REIT | 0.381286 |
ARCADIUM LITHIUM PLC CDI | 0.308592 |
SUNCORP GROUP LTD | 0.947161 |
G.U.D. HOLDINGS LTD | 0.103963 |
VIVA ENERGY GROUP LTD | 0.804489 |
QUBE HOLDINGS LTD | 1.245753 |
PERSEUS MINING LTD | 1.022241 |
SOUTH32 LTD | 3.379104 |
PRO MEDICUS LTD | 0.037681 |
CSR LTD ORD | 0.354746 |
EAGERS AUTOMOTIVE LTD | 0.107749 |
LENDLEASE GROUP ORD | 0.511936 |
AMCOR LTD | 0.44262 |
ASX LTD ORD | 0.14426 |
STEADFAST GROUP LTD | 0.721431 |
ARENA REIT | 0.260635 |
STAR ENTERTAINMENT GRP LTD/THE | 1.870112 |
JOHNS LYNG GROUP LTD | 0.138505 |
BLOCK INC - CDI | 0.024529 |
AUCKLAND INTL AIRPORT LTD | 0.212981 |
BELLEVUE GOLD LTD | 0.84423 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248679 |
BWP TRUST | 0.35959 |
APA GROUP | 0.954512 |
NETWEALTH GROUP LTD | 0.090075 |
HEALIUS LTD | 0.506939 |
CENTURIA CAPITAL LTD | 0.486756 |
FORTESCUE METALS GROUP LTD | 1.186015 |
CHARTER HALL LONG WALE REIT | 0.486768 |
AMPOL LTD | 0.178382 |
CORPORATE TRAVEL MANAGEMENT | 0.092024 |
MIRVAC GROUP | 2.942537 |
CHORUS LIMITED | 0.157551 |
BENDIGO AND ADELAIDE BANK | 0.423626 |
GQG PARTNERS INC-CDI | 0.567744 |
TELIX PHARMACEUTICALS LTD | 0.182832 |
MINERAL RESOURCES LTD ORD | 0.124806 |
PILBARA MINERALS LTD | 2.005198 |
REGION GROUP | 0.867601 |
REGIS RESOURCES LTD | 0.563616 |
KAROON ENERGY LTD ORD | 0.59451 |
RAMELIUS RESOURCES LTD | 0.825725 |
FLETCHER BUILDING LTD | 0.184073 |
ILUKA RESOURCES LTD | 0.300724 |
AURIZON HOLDINGS LTD | 1.304352 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123444 |
GOLD ROAD RESOURCES LTD | 0.756468 |
PREMIER INVESTMENTS LTD | 0.062593 |
RESMED INC-CDI | 0.412183 |
EVT LTD | 0.087506 |
BRAMBLES LTD | 1.04207 |
WOODSIDE ENERGY GROUP LTD | 1.388981 |
JAMES HARDIE INDUSTRIES PLC | 0.322225 |
DE GREY MINING LTD | 1.266934 |
NRW HOLDINGS LTD ORD | 0.311566 |
TABCORP HOLDINGS LTD | 1.693013 |
JB HI-FI LTD ORD | 0.081129 |
AMP LTD ORD | 2.04661 |
NORTHERN STAR RESOURCES LTD | 0.856225 |
ORICA LTD ORD | 0.341415 |
INGHAMS GROUP LTD | 0.260693 |
NEWS CORP/ NEW - CLASS B CDI | 0.021322 |
LIONTOWN RESOURCES LTD | 1.012931 |
PALADIN ENERGY LTD | 0.205437 |
LOVISA HOLDINGS LTD | 0.045356 |
CARSALES COM LTD ORD | 0.23639 |
CAPRICORN METALS LTD | 0.231446 |
WHITEHAVEN COAL LTD | 0.588186 |
IDP EDUCATION LTD | 0.208423 |
FLIGHT CENTRE LTD ORD | 0.119683 |
VENTIA SERVICES GROUP PTY LT | 0.551618 |
INCITEC PIVOT LTD | 1.45369 |
INSIGNIA FINANCIAL LTD | 0.351776 |
MEDIBANK PRIVATE | 2.062564 |
TRANSURBAN GROUP | 2.310449 |
ATLAS ARTERIA LTD | 0.81881 |
BREVILLE GROUP LTD | 0.072161 |
PERPETUAL LTD | 0.081966 |
GPT GROUP | 1.42758 |
SITEMINDER LTD | 0.169077 |
IGO LTD | 0.495131 |
LIGHT & WONDER INC. CDI | 0.011369 |
ENDEAVOUR GROUP | 1.012895 |
SEEK LTD ORD | 0.242806 |
GENESIS MINERALS LTD | 0.710044 |
WISETECH GLOBAL LTD | 0.117258 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115419 |
COCHLEAR LTD | 0.046439 |
TECHNOLOGY ONE LTD | 0.21396 |
MEGAPORT LTD | 0.113074 |
TELSTRA GROUP LTD | 8.640824 |
SANDFIRE RESOURCES LTD | 0.334133 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.798206 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332406 |
INGENIA COMMUNITIES GROUP | 0.269239 |
RELIANCE WORLDWIDE CORP LTD | 0.504812 |
LIFESTYLE COMMUNITIES LTD | 0.062495 |
BANK OF QUEENSLAND LTD | 0.486478 |
NEWMONT CORPORATION CDI D | 0.123877 |
HUB24 LTD | 0.04888 |
YANCOAL AUSTRALIA LTD | 0.233633 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383362 |
MAGELLAN FINANCIAL GROUP LTD | 0.102701 |
BRICKWORKS LTD ORD | 0.058234 |
EVOLUTION MINING LTD | 1.465035 |
HELIA GROUP LTD | 0.217221 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102197 |
BEGA CHEESE LTD | 0.19036 |
ORORA LTD | 0.968992 |
BLUESCOPE STEEL LTD | 0.332466 |
CHARTER HALL GROUP | 0.350407 |
IMDEX LIMITED | 0.342694 |
EMERALD RESOURCES NL | 0.372157 |
LYNAS RARE EARTHS LTD | 0.673988 |
VIRGIN MONEY UK PLC | 0.480742 |
BOSS ENERGY LIMITED | 0.286875 |
CSL LTD ORD | 0.361718 |
STOCKLAND | 1.774253 |
WH SOUL PATTINSON & CO LTD ORD | 0.171895 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110602 |
CORONADO GLOBAL RESOURCES INC | 0.671604 |
CREDIT CORP GROUP LTD | 0.048871 |
SPARK NEW ZEALAND LTD | 0.162622 |
TREASURY WINE ESTATES LIMITED | 0.606025 |
REECE LTD | 0.215497 |
COLLINS FOODS LTD | 0.080431 |
ANZ GROUP HOLDINGS LTD | 2.252361 |
SMARTGROUP CORP LTD | 0.093414 |
A2 MILK CO LTD | 0.320561 |
NATIONAL STORAGE REIT | 0.905337 |
ALTIUM LTD | 0.088406 |
ORIGIN ENERGY LTD | 1.28254 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547448 |
RIO TINTO LTD | 0.277553 |