OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (09 May 2024): | 889.17 |
Day range: | 872.25 / 891.34 |
Change abs./rel.: | 18.60 / 2.14% |
Year range: | 657.22 / 891.34 |
Name | Index Shares |
---|---|
PAN GLOBAL RESOURCES INC | 2.521107 |
GUANAJUATO SILVER CO LTD | 3.692919 |
FLAGSHIP COMMUNITIES REIT UT | 0.160898 |
4FRONT VENTURES CORP | 9.481486 |
INTOUCH INSIGHT LTD | 0.265074 |
NEXTECH3D AI CORP | 1.351483 |
GEAR ENERGY LTD | 2.726229 |
NANOXPLORE INC | 1.770874 |
BLACKROCK SILVER CORP | 2.311836 |
ENDEAVOUR MINING PLC | 2.54554 |
ISOENERGY LTD | 1.812942 |
E3 LITHIUM LTD | 0.781736 |
NERVGEN PHARMA CORP | 0.624339 |
NUMINUS WELLNESS INC | 3.329199 |
REYNA SILVER CORP | 1.705055 |
MERIDIAN MINING UK SOCIETAS | 2.519322 |
MEDEXUS PHARMACEUTICALS INC | 0.254019 |
VITALHUB CORP | 0.455897 |
INPLAY OIL CORP | 0.946281 |
GIGA METALS CORP | 1.016817 |
KENORLAND MINERALS LTD | 0.66852 |
LIBERTY GOLD CORP | 3.584171 |
AYR WELLNESS INC | 0.99106 |
COVALON TECHNOLOGIES LTD | 0.256214 |
BONTERRA RESOURCES INC | 1.322716 |
OROGEN ROYALTIES INC | 2.009777 |
MINCO SILVER CORP | 0.633797 |
OREZONE GOLD CORP | 3.784567 |
STLLR GOLD INC | 1.069585 |
VERANO HOLDINGS CL A SUB ORD | 3.5735 |
RECONNAISSANCE ENERGY AFRICA | 2.190543 |
YERBAE BRANDS ORD | 0.641504 |
COMMERCE RESOURCES CORP | 1.036993 |
NANALYSIS SCIENTIFIC CORP | 1.058471 |
COLLECTIVE MINING LTD | 0.636724 |
ALVOPETRO ENERGY LTD | 0.380308 |
SSC SECURITY SERVICES CORP | 0.198416 |
REVIVAL GOLD INC | 1.175257 |
TAG OIL LTD | 1.917879 |
LITHIUMBANK RESOURCES CORP | 0.518076 |
CIPHER PHARMACEUTICALS INC | 0.249156 |
TITANIUM TRANSPORTATION GROUP INC | 0.463752 |
GLOBEX MINING ENTERPRISES INC | 0.573889 |
LION ONE METALS LTD | 2.394459 |
ARES STRATEGIC MINING INC | 1.517556 |
STARR PEAK EXPLORATION LTD | 0.547263 |
CHESAPEAKE GOLD CORP | 0.699662 |
SPROTT PHYSICAL URANIUM TRUST | 2.680714 |
THUNDERBIRD ENTERTAINMENT GR | 0.517398 |
NOVO RESOURCES CORP | 3.666835 |
SKYHARBOUR RESOURCES LTD | 1.881492 |
ANDEAN PRECIOUS METALS CORP | 1.580152 |
GLASS HOUSE BRANDS INC | 0.650204 |
PINE CLIFF ENERGY LTD | 3.700587 |
LITHIUM ROYALTY CORP | 0.258252 |
TROILUS GOLD CORP | 2.883254 |
CALIBRE MINING CORP | 7.465326 |
MARIMACA COPPER CORP | 0.968396 |
C21 INVESTMENTS INC | 1.246798 |
AMERICAN PACIFIC MINING CORP | 2.041733 |
FIREWEED METALS CORP | 1.52425 |
SOUTHERN SILVER EXPLORATION CO | 3.027959 |
BZAM LTD | 2.841348 |
DISCOVERY SILVER CORP | 4.111364 |
DRONE DELIVERY CANADA CORP | 2.328499 |
GLOBAL ATOMIC CORP | 2.176996 |
FOUNDERS METALS INC | 0.563311 |
GEODRILL LTD | 0.487318 |
ALDEBARAN RESOURCES INC | 1.763715 |
SIERRA METALS INC | 2.177574 |
THESIS GOLD INC | 1.807672 |
HEALWELL AI CL A ORD | 1.175631 |
WESTERN EXPLORATION INC | 0.357784 |
COPPER FOX METALS INC | 5.80249 |
WEST VAULT MINING INC | 0.601962 |
WHITE GOLD CORP | 1.831482 |
TALISKER RESOURCES LTD | 0.928478 |
PETRUS RESOURCES LTD | 1.290659 |
ABRASILVER RESOURCE CORP | 5.896117 |
TINCORP METALS INC | 0.69489 |
DOLLY VARDEN SILVER LTD | 2.807983 |
AMEX EXPLORATION INC | 1.075816 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.839435 |
OPTIMI HEALTH CORP | 0.925146 |
LAVRAS GOLD CORP | 0.533344 |
MAYFAIR GOLD CORP | 1.042516 |
BASE CARBON CORP. | 1.223693 |
ALTIUS RENEWABLE ROYALTIES | 0.319755 |
ABAXX TECHNOLOGIES IN | 0.289045 |
WELL HEALTH TECHNOLOGIES CORP | 2.535145 |
PETROTAL CORP | 9.507662 |
AZIMUT EXPLORATION INC | 0.886885 |
RUPERT RESOURCES LTD | 2.117564 |
AVICANNA INC | 0.958488 |
CRITICAL ELEMENTS LITHIUM CORP | 2.261884 |
STAR ROYALTIES LTD | 0.804011 |
FRONTIER LITHIUM INC | 2.364099 |
GOGOLD RESOURCES INC | 3.41058 |
AVANT BRANDS INC | 2.893447 |
RIO2 LTD | 2.695842 |
ROCK TECH LITHIUM INC | 1.051619 |
PATRIOT BATTERY METALS INC | 1.390526 |
FARADAY COPPER CORP | 1.83399 |
FISSION URANIUM CORP | 8.666409 |
ALMONTY INDUSTRIES INC | 2.426418 |
ARIZONA METALS CORP | 1.209871 |
PREMIUM NICKEL RESOURCES LTD | 1.523488 |
HEMISPHERE ENERGY CORP | 1.022707 |
AMERIGO RESOURCES LTD | 1.717667 |
ONYX GOLD CORP | 0.427982 |
G2 GOLDFIELDS INC | 2.170071 |
EMPRESS ROYALTY CORP | 1.227663 |
ARGENTINA LITHIUM & ENERGY COR | 1.376907 |
KNEAT.COM INC | 0.882505 |
LONCOR GOLD INC | 1.594686 |
UNITED LITHIUM CORP | 0.426592 |
FREEGOLD VENTURES LTD | 4.379285 |
CHARLOTTES WEB HOLDINGS INC | 1.630169 |
CLOUDMD SOFTWARE & SERVICES INC | 3.164358 |
FORAN MINING CORPORATION | 2.848302 |
FLOW BEVERAGE CORP | 0.623164 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.035526 |
SILVER ONE RESOURCES INC | 2.573371 |
GOVIEX URANIUM INC | 8.440058 |
GRAPHENE MANUFACTURING GROUP | 0.879965 |
TREASURY METALS INC | 1.894705 |
UCORE RARE METALS INC | 0.642047 |
OUTCROP SILVER & GOLD CORP | 2.641267 |
MICROBIX BIOSYSTEMS INC | 1.427434 |
O3 MINING INC | 0.910715 |
ALLEGIANT GOLD LTD | 1.079043 |
CEAPRO INC | 0.813141 |
OSISKO METALS INC | 2.664747 |
ESE ENTERTAINMENT INC | 0.8418 |
IVANHOE MINES LTD | 6.933167 |
MINERA ALAMOS INC | 4.771406 |
POSABIT SYSTEMS CORP | 1.623829 |
AURION RESOURCES LTD | 1.375702 |
BARKSDALE RESOURCES CORP | 0.951479 |
WESDOME GOLD MINES LTD | 1.549302 |
VEXT SCIENCE INC | 1.848161 |
WESTBRIDGE ENERGY CORP | 1.030841 |
SILVER DOLLAR RESOURCES INC | 0.45804 |
WESTERN URANIUM & VANADIUM CORP | 0.573539 |
NGX ENERGY INTERNATIONAL COR | 1.448314 |
KUTCHO COPPER CORP | 1.608941 |
NGEX MINERALS LTD | 1.949191 |
TERRASCEND CORP | 2.977401 |
RUBICON ORGANICS INC | 0.583598 |
GOLD RESERVE INC. | 1.035144 |
LARAMIDE RESOURCES | 2.584618 |
COPAUR MINERALS INC | 0.630944 |
HOT CHILI LTD | 1.240539 |
SOMA GOLD CORP | 0.948731 |
AMERICAN HOTEL INCOME PROPER | 0.821283 |
CURALEAF HOLDINGS INC | 6.683905 |
CORSA COAL CORP | 1.078066 |
BIGG DIGITAL ASSETS INC | 3.689372 |
CASSIAR GOLD CORP | 1.083187 |
AYA GOLD & SILVER INC | 1.271982 |
GREAT PACIFIC GOLD CORP | 0.89309 |
TORQ RESOURCES INC | 1.387289 |
ARIZONA SONORAN COPPER CO IN | 1.134433 |
ESKAY MINING CORP | 1.907019 |
OSINO RESOURCES CORP | 1.843589 |
EARTHLABS INC | 1.426896 |
FLYHT AEROSPACE SOLUTIONS LT | 0.399412 |
MASON RESOURCES IN | 1.467443 |
CALLINEX MINES INC | 0.181962 |
AFTERMATH SILVER LTD | 2.152809 |
FILO CORP | 1.357774 |
NEVADA KING GOLD CORP | 3.272435 |
MINAURUM GOLD INC | 3.883555 |
SAILFISH ROYALTY CORP | 0.739052 |
REGULUS RESOURCES INC | 1.293129 |
CRESCO LABS INC-SUBORDINATE | 3.359608 |
JUSHI HOLDINGS INC | 2.04222 |
AIRBOSS OF AMERICA CORP | 0.281774 |
THREED CAPITAL INC | 0.538471 |
ALTIUS MINERALS CORPORATION | 0.489752 |
GRAPHITE ONE INC | 1.373874 |
PASON SYSTEMS INC | 0.825395 |
NUCLEAR FUELS INC | 0.626717 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.212785 |
LUNDIN GOLD INC | 2.479487 |
SILVER TIGER METALS INC | 3.79133 |
CANNABIST COMPANY HOLDING | 4.655108 |
CENTURY LITHIUM CORP | 1.544838 |
APPIA RARE EARTHS & URANIUM CORP | 1.415939 |
REUNION GOLD CORP | 12.777431 |
SUMMA SILVER CORP | 1.088037 |
AURA MINERALS INC | 0.750242 |
ARTIS REAL ESTATE INVESTMENT | 1.121185 |
ATICO MINING CORP | 1.259659 |
LITHIUM IONIC CORP | 1.435174 |
PINEDALE ENERGY LTD | 2.499336 |
HIGHGOLD MINING INC | 0.91147 |
DESERT MOUNTAIN ENERGY CORP | 0.937407 |
GOLDSOURCE MINES INC | 0.621039 |
TINY LTD | 1.862594 |
MAKO MINING CORP | 0.68287 |
GALANTAS GOLD CORP | 1.189546 |
SATURN OIL & GAS INC | 1.677778 |
K92 MINING | 2.442727 |
LABRADOR GOLD CORP | 1.765697 |
RENEGADE GOLD INC | 0.212606 |
JAGUAR MINING INC | 0.821174 |
DATA COMMUNICATIONS MANAGEME | 0.571459 |
ELSE NUTRITION HOLDINGS INC | 1.499884 |
ELORO RESOURCES LTD | 0.798189 |
LOS ANDES COPPER LTD | 0.306271 |
DENARIUS METALS CORP | 0.656053 |
LUCA MINING CORP | 1.722572 |
KARORA RESOURCES INC | 1.85431 |
PULSE SEISMIC INC | 0.540034 |
G MINING VENTURES CORP | 4.648243 |
CANALASKA URANIUM LTD | 1.55629 |
BEAR CREEK MINING CORP | 2.363567 |
NOVA LEAP HEALTH CORP | 0.895356 |
NEVGOLD CORP | 0.970903 |
ADVENTUS MINING CORP | 3.969126 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.112595 |
BTQ TECHNOLOGIES CORP | 1.289962 |
CERRADO GOLD INC | 1.032967 |
STEER TECHNOLOGIES INC | 1.380742 |
ASCOT RESOURCES LTD | 6.036632 |
ADURO CLEAN TECHNOLOGIES INC | 0.712192 |
BRAVO MINING CORP | 1.127301 |
IRVING RESOURCES INC | 0.76804 |
PYROGENESIS CANADA INC | 1.857824 |
AIR CANADA | 3.723027 |
ARIANNE PHOSPHATE INC | 2.04403 |
SIERRA MADRE GOLD AND SILVER | 1.548753 |
VALEURA ENERGY INC | 1.073003 |
NEXT HYDROGEN SOLUTIONS INC | 0.237872 |
GRATOMIC INC | 2.079878 |
CANACOL ENERGY LTD | 0.354277 |
XTRACT ONE TECHNOLOGIES INC | 2.064934 |
SURGE BATTERY METALS INC | 1.672886 |
BOMBARDIER INC | 0.906695 |
DEFIANCE SILVER CORP | 2.499191 |
TRULIEVE CANNABIS CORP | 1.703559 |
PRIME MINING CORP | 1.497218 |
DORE COPPER MINING CORP | 1.393857 |
FIRST MINING GOLD CORP | 9.538658 |
OCEANAGOLD CORP | 7.386161 |
SOUTHERN ENERGY CORP | 1.729216 |
GOODNESS GROWTH HOLDINGS INC | 1.153257 |
LI-FT POWER LTD | 0.424409 |
MONTAGE GOLD ORD | 2.482459 |
QUARTERHILL INC | 1.195167 |
PAYFARE CL A ORD | 0.497971 |
NEWCORE GOLD LTD | 1.794606 |
SIGNAL GOLD INC | 2.611243 |
CANADA NICKEL CO INC | 1.871077 |
HELIOSTAR METALS LTD | 1.91403 |
GREEN THUMB INDUSTRIES INC | 2.209568 |
STEPPE GOLD LTD | 1.085639 |
JOURNEY ENERGY INC | 0.63717 |
PHENOM RESOURCES CORP | 1.055427 |
ADCORE INC | 0.626185 |
DREAM RESIDENTIAL REAL ESTAT | 0.165456 |