Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (10 May 2024): 3313.86
Day range:  3310.55 / 3327.48
Change abs./rel.:  4.89 / 0.15%
Year range:  2621.11 / 3327.48
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
GILEAD SCIENCES INC 0.085351
JOHNSON & JOHNSON 0.164955
GENERAL ELECTRIC CO 0.074666
NEXTERA ENERGY INC 0.13855
VISA INC-CLASS A SHARES 0.108262
LAM RESEARCH CORP 0.008962
SAFRAN SA 0.049632
DANAHER CORP 0.04515
EATON CORPORATION PLC 0.027162
AMGEN INC 0.036485
PROCTER & GAMBLE CO 0.161341
WELLS FARGO & CO 0.244975
CVS HEALTH CORP 0.087732
MICROSOFT CORP 0.502356
AUTOMATIC DATA PROCESSING 0.028305
MITSUBISHI UFJ FINANCIAL GRO 1.601454
PAYPAL HOLDINGS INC. 0.075151
SAP SE 0.143361
MERCADOLIBRE INC 0.003075
RELX PLC 0.264435
UBER TECHNOLOGIES INC 0.137024
EOG RESOURCES INC 0.039975
SONY GROUP CORP 0.172547
SCHLUMBERGER NV 0.09748
PROGRESSIVE CORP 0.039994
REGENERON PHARMACEUTICALS 0.007085
TOKYO ELECTRON LTD ORD 0.063342
CHIPOTLE MEXICAN GRILL INC 0.001878
NIKE INC 0.083529
SALESFORCE INC 0.064437
BERKSHIRE HATHAWAY INC-CL B 0.0885
ABBOTT LABORATORIES 0.118559
ROYAL BANK OF CANADA 0.198142
NOVO NORDISK A/S 0.444459
ASML HOLDING NV 0.055272
SYNOPSYS INC 0.010366
PARKER HANNIFIN CORP 0.008744
WASTE MANAGEMENT INC 0.027828
COLGATE-PALMOLIVE CO 0.056809
ILLINOIS TOOL WORKS 0.02077
NINTENDO CO LTD 0.161193
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.817099
BANK OF NOVA SCOTIA 0.171162
NETFLIX INC 0.028933
PHILLIPS 66 0.02926
EXXON MOBIL CORP 0.274339
NESTLE SA 0.373437
ADVANCED MICRO DEVICES 0.109549
AMERICAN EXPRESS CO 0.039371
DEUTSCHE TELEKOM AG 0.452192
MORGAN STANLEY 0.08674
LVMH MOET HENNESSY LOUIS VUITTON SE 0.036393
ELI LILLY & CO 0.057922
NVIDIA CORP 0.162511
THE CIGNA GROUP 0.02015
ACCENTURE PLC-CL A 0.043056
UNITED PARCEL SERVICE-CL B 0.049663
CATERPILLAR INC 0.034842
TJX COMPANIES INC 0.078684
UBS GROUP AG 0.449164
ASTRAZENECA PLC 0.209825
VINCI SA 0.06791
AMAZON.COM INC 0.616639
TORONTO-DOMINION BANK 0.246976
COCA-COLA CO/THE 0.266542
RIO TINTO PLC 0.149628
FREEPORT-MCMORAN INC 0.097776
BLACKROCK INC 0.010152
EQUINIX INC 0.006389
INTUITIVE SURGICAL INC 0.023861
PEPSICO INC 0.094316
INTEL CORP 0.285716
VERIZON COMMUNICATIONS INC 0.288034
SCHNEIDER ELECTRIC SE 0.075404
CADENCE DESIGN SYSTEMS INC 0.018498
AIA GROUP LTD 1.58439
BOEING CO/THE 0.038192
LINDE PLC 0.033494
APPLE INC 1.014804
IBERDROLA SA 0.809635
APPLIED MATERIALS INC 0.057402
KEYENCE CORP ORD 0.025751
SHIN-ETSU CHEMICAL CO LTD 0.274483
CHEVRON CORP 0.117767
AMERICAN TOWER CORP 0.031899
AIRBUS SE 0.082006
FISERV INC 0.040239
UNITEDHEALTH GROUP INC 0.063547
BLACKSTONE INC 0.048106
ORACLE CORP 0.106487
CISCO SYSTEMS INC 0.279228
SOUTHERN COMPANY THE 0.074536
PHILIP MORRIS INTERNATIONAL 0.106231
CANADIAN NATIONAL RAILWAY COMPANY 0.081288
BP PLC 2.150755
INTUIT COM 0.01866
ALPHABET INC-CL A 0.407085
WALT DISNEY CO/THE 0.125197
ABBVIE INC 0.120892
PNC FINANCIAL SERVICES GROUP 0.027265
ALLIANZ SE 0.054868
TARGET CORP 0.03157
HCA HEALTHCARE INC 0.01344
DAIICHI SANKYO CO LTD ORD 0.268393
INTERCONTINENTAL EXCHANGE INC 0.038792
CSX CORP 0.133865
SHOPIFY INC 0.161729
ABB LTD-REG 0.226446
JPMORGAN CHASE & CO 0.198657
KLA CORP 0.009387
THERMO FISHER SCIENTIFIC INC 0.026396
COSTCO WHOLESALE CORP 0.030301
MITSUBISHI CORP 0.515874
SANOFI SA 0.154864
UNILEVER PLC 0.34912
SHELL PLC 0.899571
US BANCORP 0.101329
HERMES INTERNATIONAL SCA 0.004535
HOME DEPOT INC 0.068779
MERCK & CO. INC. 0.173781
BANCO SANTANDER SA 2.214982
WALMART INC 0.29175
MERCEDES-BENZ GROUP AG 0.110115
BANK OF MONTREAL 0.102113
NOVARTIS AG 0.26622
INTERNATIONAL BUSINESS MACHINES CORP 0.062189
CONOCOPHILLIPS 0.080555
L OREAL SA 0.031381
CME GROUP INC 0.024569
PALO ALTO NETWORKS INC 0.021912
HITACHI LTD 0.128348
S&P GLOBAL INC 0.0215
BRISTOL-MYERS SQUIBB CO 0.139348
MCDONALDS CORP 0.049947
SERVICENOW INC 0.01393
T-MOBILE US INC 0.035376
QUALCOMM INC 0.076233
ALTRIA GROUP INC 0.12224
CITIGROUP INC 0.129552
DUKE ENERGY CORP 0.052759
DEERE & CO 0.017559
PROLOGIS INC 0.063136
AON PLC 0.013435
VERTEX PHARMACEUTICALS INC 0.017628
BECTON DICKINSON AND CO 0.019857
CANADIAN NATURAL RESOURCES 0.146868
META PLATFORMS INC 0.150882
TEXAS INSTRUMENTS INC 0.06192
COMCAST CORP-CLASS A 0.272542
ZURICH INSURANCE GROUP AG 0.020308
COMPAGNIE FINANCIERE RICHEMONT SA 0.073863
ROCHE HOLDING AG 0.098381
TESLA INC 0.188254
MASTERCARD INC-CLASS A 0.057438
CHUBB LTD 0.027702
LOWES COS INC 0.039187
AT&T 0.489663
CANADIAN PACIFIC KANSAS CITY LIMITED 0.130391
CROWDSTRIKE HOLDINGS INC 0.015159
SUMITOMO MITSUI FINANCIAL GR 0.183074
SHERWIN-WILLIAMS CO 0.016224
AXA SA 0.24916
MARSH & MCLENNAN COS 0.033828
SIEMENS AG 0.103666
BRITISH AMERICAN TOBACCO PLC 0.287162
ADOBE INC 0.031163
ANALOG DEVICES INC 0.034544
MCKESSON CORP 0.008991
STRYKER CORP 0.02167
MICRON TECHNOLOGY INC 0.074736
MONDELEZ INTERNATIONAL INC 0.093045
RTX CORPORATION 0.090891
PFIZER INC 0.386785
GOLDMAN SACHS GROUP INC 0.022204
NORTHROP GRUMMAN CORP 0.010138
ALPHABET INC C-SHARES 0.336114
AIR LIQUIDE SA 0.07139
ELEVANCE HEALTH INC 0.016193
STARBUCKS CORP 0.077021
BOOKING HOLDINGS INC 0.002323
ENBRIDGE INC 0.297277
GSK PLC 0.57326
HSBC HOLDINGS PLC 2.698618
BOSTON SCIENTIFIC CORP 0.099926
TOTALENERGIES SE 0.314098
LOCKHEED MARTIN CORP 0.016472
BANK OF AMERICA CORP 0.47468
SCHWAB (CHARLES) CORP 0.094576
ESSILORLUXOTTICA 0.040156
MEDTRONIC PLC 0.091143
FEDEX CORP 0.015488
TOYOTA MOTOR CORP 1.594688
UNION PACIFIC CORP 0.041714
HONEYWELL INTERNATIONAL INC 0.04466
BROADCOM INC 0.031445
ZOETIS INC 0.031649
DIAGEO PLC 0.314561
MARATHON PETROLEUM CORP 0.024729
NIPPON TELEGRAPH & TELEPHONE ORD 7.507518
BNP PARIBAS SA 0.140377